Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 8.62 and 8.86
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.6766666666667 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.92 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 8.67 (0.7%) | 8.63 | 8.56 - 8.80 | 0.6522 times |
| Mon 12 May 2025 | 8.61 (3.73%) | 8.78 | 8.54 - 9.04 | 0.9655 times |
| Fri 09 May 2025 | 8.30 (7.51%) | 7.83 | 7.83 - 8.32 | 1.0878 times |
| Thu 08 May 2025 | 7.72 (5.75%) | 7.32 | 7.20 - 7.79 | 1.243 times |
| Wed 07 May 2025 | 7.30 (-11.41%) | 8.21 | 7.22 - 8.26 | 2.0589 times |
| Tue 06 May 2025 | 8.24 (-1.32%) | 8.34 | 8.14 - 8.39 | 0.933 times |
| Mon 05 May 2025 | 8.35 (-5.97%) | 8.70 | 8.32 - 8.74 | 1.2435 times |
| Fri 02 May 2025 | 8.88 (1.83%) | 8.79 | 8.68 - 8.93 | 0.4136 times |
| Thu 01 May 2025 | 8.72 (2.35%) | 8.52 | 8.50 - 8.82 | 0.6117 times |
| Wed 30 April 2025 | 8.52 (-3.51%) | 8.67 | 8.35 - 8.68 | 0.7909 times |
| Tue 29 April 2025 | 8.83 (-0.79%) | 8.88 | 8.73 - 8.94 | 0.4645 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 8.36 and 8.86
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 8.67 (4.46%) | 8.78 | 8.54 - 9.04 | 0.7071 times |
| Fri 09 May 2025 | 8.30 (-6.53%) | 8.70 | 7.20 - 8.74 | 2.8701 times |
| Fri 02 May 2025 | 8.88 (0.45%) | 8.79 | 8.35 - 9.01 | 1.2174 times |
| Fri 25 April 2025 | 8.84 (3.27%) | 8.40 | 8.12 - 8.90 | 0.8791 times |
| Thu 17 April 2025 | 8.56 (3.88%) | 8.29 | 8.17 - 8.73 | 0.2753 times |
| Wed 16 April 2025 | 8.24 (0%) | 8.29 | 8.17 - 8.49 | 0 times |
| Wed 16 April 2025 | 8.24 (0%) | 8.29 | 8.17 - 8.49 | 0 times |
| Wed 16 April 2025 | 8.24 (0%) | 8.29 | 8.17 - 8.49 | 0 times |
| Wed 16 April 2025 | 8.24 (2.11%) | 8.38 | 8.02 - 8.49 | 1.0685 times |
| Fri 11 April 2025 | 8.07 (-7.56%) | 8.25 | 7.58 - 9.22 | 2.9825 times |
| Fri 04 April 2025 | 8.73 (-16.06%) | 10.30 | 8.50 - 10.87 | 1.8408 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 7.94 and 9.78
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 8.67 (1.76%) | 8.52 | 7.20 - 9.04 | 0.6958 times |
| Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.3113 times |
| Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 2.1047 times |
| Fri 28 February 2025 | 12.13 (-2.96%) | 12.39 | 11.76 - 13.64 | 1.0096 times |
| Fri 31 January 2025 | 12.50 (-5.59%) | 13.44 | 12.37 - 14.66 | 0.8124 times |
| Tue 31 December 2024 | 13.24 (-9.07%) | 15.14 | 12.22 - 15.14 | 0.6915 times |
| Tue 26 November 2024 | 14.56 (37.36%) | 10.66 | 10.30 - 14.87 | 0.9835 times |
| Thu 31 October 2024 | 10.60 (-4.76%) | 11.00 | 10.52 - 11.66 | 0.727 times |
| Mon 30 September 2024 | 11.13 (-3.47%) | 11.53 | 10.09 - 11.78 | 0.73 times |
| Fri 30 August 2024 | 11.53 (-2.45%) | 12.20 | 10.34 - 12.27 | 0.9344 times |
| Wed 31 July 2024 | 11.82 (10.47%) | 10.80 | 10.10 - 11.91 | 1.0389 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.66 |
| 50 day DMA | 9.06 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.26 | 8.08 |
| 12 day EMA | 8.37 | 8.32 | 8.27 |
| 20 day EMA | 8.48 | 8.46 | 8.44 |
| 35 day EMA | 8.84 | 8.85 | 8.86 |
| 50 day EMA | 9.2 | 9.22 | 9.24 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.03 | 7.98 |
| 12 day SMA | 8.42 | 8.43 | 8.46 |
| 20 day SMA | 8.44 | 8.41 | 8.4 |
| 35 day SMA | 8.66 | 8.71 | 8.77 |
| 50 day SMA | 9.06 | 9.1 | 9.16 |
| 100 day SMA | 11.06 | 11.1 | 11.14 |
| 150 day SMA | 11.61 | 11.63 | 11.65 |
| 200 day SMA | 11.48 | 11.49 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.