Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 329.1 and 334.22
| Daily Target 1 | 325.53 |
| Daily Target 2 | 327.55 |
| Daily Target 3 | 330.65 |
| Daily Target 4 | 332.67 |
| Daily Target 5 | 335.77 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 329.57 (-0.08%) | 328.99 | 328.63 - 333.75 | 1.1894 times | Thu 30 January 2025 | 329.83 (1.63%) | 325.51 | 325.00 - 330.93 | 1.112 times | Wed 29 January 2025 | 324.54 (-0.47%) | 324.50 | 323.24 - 327.21 | 0.638 times | Tue 28 January 2025 | 326.07 (-1.02%) | 329.44 | 326.00 - 331.95 | 1.2185 times | Mon 27 January 2025 | 329.44 (2.19%) | 323.98 | 321.38 - 330.18 | 1.1537 times | Fri 24 January 2025 | 322.37 (1.06%) | 319.70 | 318.98 - 322.78 | 0.7229 times | Thu 23 January 2025 | 319.00 (-0.52%) | 320.86 | 316.21 - 321.60 | 0.7796 times | Wed 22 January 2025 | 320.67 (-0.56%) | 322.72 | 319.75 - 322.72 | 1.0736 times | Tue 21 January 2025 | 322.49 (0.57%) | 320.82 | 320.36 - 323.99 | 1.2169 times | Fri 17 January 2025 | 320.65 (0%) | 323.59 | 319.45 - 324.14 | 0.8955 times | Fri 17 January 2025 | 320.65 (-0.46%) | 323.59 | 319.45 - 324.14 | 0.8955 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 325.48 and 337.85
| Weekly Target 1 | 315.86 |
| Weekly Target 2 | 322.72 |
| Weekly Target 3 | 328.23333333333 |
| Weekly Target 4 | 335.09 |
| Weekly Target 5 | 340.6 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 329.57 (2.23%) | 323.98 | 321.38 - 333.75 | 1.1376 times | Fri 24 January 2025 | 322.37 (0.54%) | 320.82 | 316.21 - 323.99 | 0.8124 times | Fri 17 January 2025 | 320.65 (0%) | 323.59 | 319.45 - 324.14 | 0.1918 times | Fri 17 January 2025 | 320.65 (2.47%) | 311.38 | 310.25 - 324.14 | 1.2006 times | Fri 10 January 2025 | 312.92 (-0.39%) | 312.35 | 309.81 - 314.86 | 0.6383 times | Wed 08 January 2025 | 314.15 (1.65%) | 307.49 | 305.86 - 314.59 | 0.884 times | Fri 03 January 2025 | 309.04 (-2.3%) | 315.19 | 308.79 - 315.19 | 0.7693 times | Fri 27 December 2024 | 316.31 (-0.4%) | 315.35 | 311.92 - 318.69 | 0.5933 times | Fri 20 December 2024 | 317.57 (1.98%) | 313.04 | 306.51 - 320.77 | 2.3076 times | Fri 13 December 2024 | 311.39 (-1.66%) | 321.54 | 305.98 - 321.54 | 1.4651 times | Tue 26 November 2024 | 316.65 (0%) | 314.63 | 309.32 - 318.13 | 0.3276 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 317.72 and 345.61
| Monthly Target 1 | 295.17 |
| Monthly Target 2 | 312.37 |
| Monthly Target 3 | 323.06 |
| Monthly Target 4 | 340.26 |
| Monthly Target 5 | 350.95 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 329.57 (5.21%) | 312.77 | 305.86 - 333.75 | 0.9876 times | Tue 31 December 2024 | 313.24 (-1.08%) | 321.54 | 305.98 - 321.54 | 0.8781 times | Tue 26 November 2024 | 316.65 (4.79%) | 301.38 | 297.54 - 320.78 | 1.3353 times | Thu 31 October 2024 | 302.19 (2.6%) | 295.02 | 286.35 - 308.87 | 1.2249 times | Mon 30 September 2024 | 294.53 (0.83%) | 292.90 | 283.29 - 296.45 | 1.0216 times | Fri 30 August 2024 | 292.11 (3.48%) | 282.99 | 271.01 - 294.22 | 0.8827 times | Wed 31 July 2024 | 282.28 (7.68%) | 263.42 | 255.19 - 285.99 | 0.8575 times | Fri 28 June 2024 | 262.14 (2.68%) | 253.62 | 252.22 - 267.23 | 0.937 times | Fri 31 May 2024 | 255.29 (1.65%) | 250.97 | 248.09 - 257.93 | 0.8681 times | Tue 30 April 2024 | 251.14 (-8.68%) | 274.64 | 245.04 - 274.64 | 1.0072 times | Thu 28 March 2024 | 275.00 (0.88%) | 271.20 | 268.71 - 276.22 | 0.9627 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 327.89 |
| 12 day DMA | 323.95 |
| 20 day DMA | 319.1 |
| 35 day DMA | 316.32 |
| 50 day DMA | 315.41 |
| 100 day DMA | 305.05 |
| 150 day DMA | 294.54 |
| 200 day DMA | 284.95 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.35 | 326.24 | 324.45 |
| 12 day EMA | 323.87 | 322.83 | 321.56 |
| 20 day EMA | 321.23 | 320.35 | 319.35 |
| 35 day EMA | 318.61 | 317.96 | 317.26 |
| 50 day EMA | 316.58 | 316.05 | 315.49 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.89 | 326.45 | 324.28 |
| 12 day SMA | 323.95 | 322.6 | 321.22 |
| 20 day SMA | 319.1 | 318.08 | 317.05 |
| 35 day SMA | 316.32 | 315.75 | 315.12 |
| 50 day SMA | 315.41 | 315.12 | 314.85 |
| 100 day SMA | 305.05 | 304.67 | 304.29 |
| 150 day SMA | 294.54 | 294.12 | 293.67 |
| 200 day SMA | 284.95 | 284.61 | 284.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.