Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 15.1 and 15.86
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.243333333333 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 16 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 15.41 (3.01%) | 15.26 | 14.78 - 15.54 | 0.8297 times | Tue 10 December 2024 | 14.96 (-0.53%) | 15.19 | 14.68 - 15.38 | 0.7953 times | Mon 09 December 2024 | 15.04 (1.42%) | 15.49 | 15.03 - 15.72 | 0.4932 times | Tue 26 November 2024 | 14.83 (0%) | 15.04 | 14.44 - 15.34 | 1.0194 times | Tue 26 November 2024 | 14.83 (-0.4%) | 15.04 | 14.44 - 15.34 | 1.0194 times | Mon 25 November 2024 | 14.89 (4.34%) | 14.68 | 14.37 - 15.09 | 1.892 times | Fri 22 November 2024 | 14.27 (-0.56%) | 14.51 | 14.08 - 14.52 | 0.4812 times | Thu 21 November 2024 | 14.35 (0.63%) | 14.24 | 13.87 - 15.00 | 1.335 times | Wed 20 November 2024 | 14.26 (0.35%) | 14.23 | 13.86 - 14.49 | 0.7171 times | Tue 19 November 2024 | 14.21 (10.58%) | 12.68 | 12.66 - 14.36 | 1.4177 times | Mon 18 November 2024 | 12.85 (-6%) | 13.75 | 12.76 - 13.78 | 1.7886 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 14.53 and 15.57
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.27 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 15.41 (3.91%) | 15.49 | 14.68 - 15.72 | 0.2942 times | Tue 26 November 2024 | 14.83 (0%) | 15.04 | 14.44 - 15.34 | 0.1416 times | Tue 26 November 2024 | 14.83 (3.92%) | 14.68 | 14.37 - 15.34 | 0.4043 times | Fri 22 November 2024 | 14.27 (4.39%) | 13.75 | 12.66 - 15.00 | 0.7971 times | Fri 15 November 2024 | 13.67 (-16.85%) | 16.30 | 13.63 - 16.74 | 1.0802 times | Fri 08 November 2024 | 16.44 (18.87%) | 13.85 | 13.14 - 16.47 | 0.9451 times | Fri 01 November 2024 | 13.83 (-4.29%) | 14.71 | 13.44 - 15.62 | 0.9438 times | Fri 25 October 2024 | 14.45 (-5.62%) | 15.07 | 14.12 - 15.35 | 1.0245 times | Fri 18 October 2024 | 15.31 (77.82%) | 8.65 | 8.50 - 15.92 | 3.8079 times | Fri 11 October 2024 | 8.61 (2.38%) | 8.39 | 7.85 - 8.71 | 0.5615 times | Fri 04 October 2024 | 8.41 (1.45%) | 8.33 | 8.02 - 9.10 | 0.8591 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 14.53 and 15.57
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 15.41 (3.91%) | 15.49 | 14.68 - 15.72 | 0.0877 times | Tue 26 November 2024 | 14.83 (8.17%) | 13.86 | 12.66 - 16.74 | 1.0325 times | Thu 31 October 2024 | 13.71 (67.2%) | 8.16 | 7.85 - 15.92 | 2.0649 times | Mon 30 September 2024 | 8.20 (42.86%) | 5.71 | 5.04 - 9.92 | 2.0624 times | Fri 30 August 2024 | 5.74 (-13.16%) | 6.52 | 5.12 - 6.57 | 0.5461 times | Wed 31 July 2024 | 6.61 (32.46%) | 4.94 | 4.87 - 6.86 | 0.6854 times | Fri 28 June 2024 | 4.99 (-19.26%) | 6.24 | 4.25 - 6.49 | 1.1824 times | Fri 31 May 2024 | 6.18 (25.35%) | 4.95 | 4.95 - 6.63 | 0.6418 times | Tue 30 April 2024 | 4.93 (-20.1%) | 6.21 | 4.64 - 6.32 | 0.5027 times | Thu 28 March 2024 | 6.17 (28.27%) | 4.82 | 4.74 - 7.67 | 1.1942 times | Thu 29 February 2024 | 4.81 (11.34%) | 4.41 | 3.50 - 5.27 | 0.7283 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.53 |
| 50 day DMA | 12.69 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.85 | 14.79 |
| 12 day EMA | 14.81 | 14.7 | 14.65 |
| 20 day EMA | 14.53 | 14.44 | 14.38 |
| 35 day EMA | 13.43 | 13.31 | 13.21 |
| 50 day EMA | 12.35 | 12.22 | 12.11 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.91 | 14.77 |
| 12 day SMA | 14.46 | 14.43 | 14.49 |
| 20 day SMA | 14.8 | 14.71 | 14.66 |
| 35 day SMA | 14.53 | 14.34 | 14.16 |
| 50 day SMA | 12.69 | 12.49 | 12.3 |
| 100 day SMA | 9.26 | 9.16 | 9.07 |
| 150 day SMA | 8.1 | 8.03 | 7.97 |
| 200 day SMA | 7.47 | 7.42 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.