Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 6.1 and 6.52
| Daily Target 1 | 6 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.84 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 6.39 (-3.18%) | 6.61 | 6.23 - 6.65 | 0.5657 times |
| Mon 12 May 2025 | 6.60 (0.15%) | 6.80 | 6.57 - 7.07 | 0.6397 times |
| Fri 09 May 2025 | 6.59 (0.76%) | 6.53 | 6.40 - 6.71 | 0.7116 times |
| Thu 08 May 2025 | 6.54 (0.77%) | 6.20 | 5.62 - 6.73 | 1.0003 times |
| Wed 07 May 2025 | 6.49 (1.25%) | 6.65 | 6.35 - 6.70 | 0.8416 times |
| Tue 06 May 2025 | 6.41 (-17.08%) | 7.54 | 6.30 - 7.57 | 1.2815 times |
| Mon 05 May 2025 | 7.73 (-4.57%) | 7.87 | 7.69 - 8.23 | 1.3207 times |
| Fri 02 May 2025 | 8.10 (2.02%) | 7.99 | 7.97 - 8.39 | 1.7102 times |
| Thu 01 May 2025 | 7.94 (2.85%) | 7.72 | 7.43 - 8.05 | 0.9648 times |
| Wed 30 April 2025 | 7.72 (5.18%) | 7.20 | 7.09 - 7.80 | 0.964 times |
| Tue 29 April 2025 | 7.34 (7.47%) | 6.81 | 6.61 - 7.56 | 0.7935 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.89 and 6.73
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 6.39 (-3.03%) | 6.80 | 6.23 - 7.07 | 0.8045 times |
| Fri 09 May 2025 | 6.59 (-18.64%) | 7.87 | 5.62 - 8.23 | 3.4412 times |
| Fri 02 May 2025 | 8.10 (20.36%) | 6.78 | 6.56 - 8.39 | 3.2693 times |
| Fri 25 April 2025 | 6.73 (13.68%) | 5.79 | 5.73 - 6.93 | 1.2228 times |
| Thu 17 April 2025 | 5.92 (1.37%) | 6.15 | 5.71 - 6.23 | 0.2904 times |
| Wed 16 April 2025 | 5.84 (0%) | 6.15 | 5.75 - 6.23 | 0 times |
| Wed 16 April 2025 | 5.84 (0%) | 6.15 | 5.75 - 6.23 | 0 times |
| Wed 16 April 2025 | 5.84 (0%) | 6.15 | 5.75 - 6.22 | 0.3045 times |
| Wed 16 April 2025 | 5.84 (0%) | 6.15 | 5.75 - 6.23 | 0 times |
| Wed 16 April 2025 | 5.84 (3.36%) | 5.79 | 5.67 - 6.41 | 0.6673 times |
| Fri 11 April 2025 | 5.65 (-6.3%) | 5.61 | 5.28 - 6.26 | 2.6161 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 4.62 and 7.39
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.8 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 6.39 (-17.23%) | 7.72 | 5.62 - 8.39 | 0.7718 times |
| Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 1.1949 times |
| Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.8926 times |
| Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.6034 times |
| Fri 31 January 2025 | 11.57 (-6.47%) | 12.50 | 10.57 - 13.92 | 0.7679 times |
| Tue 31 December 2024 | 12.37 (-16.59%) | 15.49 | 12.09 - 15.72 | 0.6518 times |
| Tue 26 November 2024 | 14.83 (8.17%) | 13.86 | 12.66 - 16.74 | 0.9261 times |
| Thu 31 October 2024 | 13.71 (67.2%) | 8.16 | 7.85 - 15.92 | 1.8521 times |
| Mon 30 September 2024 | 8.20 (42.86%) | 5.71 | 5.04 - 9.92 | 1.8498 times |
| Fri 30 August 2024 | 5.74 (-13.16%) | 6.52 | 5.12 - 6.57 | 0.4898 times |
| Wed 31 July 2024 | 6.61 (32.46%) | 4.94 | 4.87 - 6.86 | 0.6148 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.54 |
| 50 day DMA | 7.56 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.86 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.71 | 6.76 |
| 12 day EMA | 6.76 | 6.83 | 6.87 |
| 20 day EMA | 6.82 | 6.87 | 6.9 |
| 35 day EMA | 7.32 | 7.37 | 7.42 |
| 50 day EMA | 7.71 | 7.76 | 7.81 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.53 | 6.75 |
| 12 day SMA | 7.06 | 7.09 | 7.1 |
| 20 day SMA | 6.72 | 6.69 | 6.65 |
| 35 day SMA | 6.54 | 6.6 | 6.7 |
| 50 day SMA | 7.56 | 7.66 | 7.73 |
| 100 day SMA | 9.63 | 9.7 | 9.76 |
| 150 day SMA | 10.86 | 10.87 | 10.88 |
| 200 day SMA | 9.67 | 9.67 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.