Login or Join
HomepageWillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 3.31 and 3.45
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.48 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.35 (-1.47%) | 3.32 | 3.27 - 3.41 | 3.0385 times | Mon 30 December 2024 | 3.40 (-1.73%) | 3.47 | 3.40 - 3.47 | 0.6741 times | Fri 27 December 2024 | 3.46 (0.58%) | 3.37 | 3.37 - 3.46 | 0.2181 times | Thu 26 December 2024 | 3.44 (0%) | 3.36 | 3.31 - 3.48 | 2.0516 times | Tue 24 December 2024 | 3.44 (4.24%) | 3.50 | 3.35 - 3.50 | 0.7345 times | Mon 23 December 2024 | 3.30 (-0.9%) | 3.28 | 3.20 - 3.31 | 1.3471 times | Fri 20 December 2024 | 3.33 (0.91%) | 3.30 | 3.28 - 3.33 | 0.4681 times | Thu 19 December 2024 | 3.30 (0.61%) | 3.28 | 3.28 - 3.30 | 0.2122 times | Wed 18 December 2024 | 3.28 (-1.8%) | 3.28 | 3.26 - 3.33 | 0.3228 times | Tue 17 December 2024 | 3.34 (3.41%) | 3.23 | 3.23 - 3.34 | 0.9331 times | Mon 16 December 2024 | 3.23 (-1.82%) | 3.30 | 3.17 - 3.30 | 0.9826 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 3.21 and 3.41
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.35 (-3.18%) | 3.47 | 3.27 - 3.47 | 1.1 times | Fri 27 December 2024 | 3.46 (3.9%) | 3.28 | 3.20 - 3.50 | 1.2892 times | Fri 20 December 2024 | 3.33 (1.22%) | 3.30 | 3.17 - 3.34 | 0.8648 times | Fri 13 December 2024 | 3.29 (-1.79%) | 3.32 | 3.23 - 3.33 | 0.6955 times | Tue 26 November 2024 | 3.35 (0%) | 3.32 | 3.31 - 3.38 | 0.0573 times | Tue 26 November 2024 | 3.35 (1.21%) | 3.29 | 3.29 - 3.38 | 0.1985 times | Fri 22 November 2024 | 3.31 (-0.6%) | 3.32 | 3.26 - 3.41 | 1.317 times | Fri 15 November 2024 | 3.33 (0.3%) | 3.35 | 3.32 - 3.46 | 1.1643 times | Fri 08 November 2024 | 3.32 (-3.77%) | 3.41 | 3.32 - 3.61 | 1.3475 times | Fri 01 November 2024 | 3.45 (-0.29%) | 3.47 | 3.35 - 3.64 | 1.966 times | Fri 25 October 2024 | 3.46 (-2.26%) | 3.50 | 3.35 - 3.59 | 0.6108 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 3.26 and 3.59
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.35 (0%) | 3.32 | 3.17 - 3.50 | 1.0453 times | Tue 26 November 2024 | 3.35 (-3.74%) | 3.63 | 3.26 - 3.64 | 1.3317 times | Thu 31 October 2024 | 3.48 (0%) | 3.41 | 3.31 - 3.66 | 1.366 times | Mon 30 September 2024 | 3.48 (-7.45%) | 3.62 | 3.32 - 3.75 | 0.8141 times | Fri 30 August 2024 | 3.76 (-1.05%) | 3.82 | 3.61 - 3.93 | 0.5194 times | Wed 31 July 2024 | 3.80 (-3.31%) | 4.03 | 3.57 - 4.09 | 1.0111 times | Fri 28 June 2024 | 3.93 (-1.75%) | 4.07 | 3.85 - 4.35 | 0.8416 times | Fri 31 May 2024 | 4.00 (-4.08%) | 4.22 | 4.00 - 4.63 | 1.1075 times | Tue 30 April 2024 | 4.17 (-20.42%) | 5.06 | 4.08 - 5.15 | 0.9063 times | Thu 28 March 2024 | 5.24 (-0.19%) | 5.28 | 4.63 - 5.28 | 1.0569 times | Thu 29 February 2024 | 5.25 (2.74%) | 5.20 | 5.05 - 5.25 | 0.3557 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.41 | 3.41 |
| 12 day EMA | 3.37 | 3.37 | 3.36 |
| 20 day EMA | 3.35 | 3.35 | 3.35 |
| 35 day EMA | 3.37 | 3.37 | 3.37 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.41 | 3.39 |
| 12 day SMA | 3.35 | 3.34 | 3.33 |
| 20 day SMA | 3.33 | 3.33 | 3.32 |
| 35 day SMA | 3.34 | 3.34 | 3.34 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.52 | 3.53 | 3.53 |
| 150 day SMA | 3.67 | 3.67 | 3.68 |
| 200 day SMA | 3.91 | 3.92 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.