Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.69 and 3.81
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.83 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.75 (2.46%) | 3.72 | 3.63 - 3.75 | 0.3688 times | Wed 20 November 2024 | 3.66 (-2.66%) | 3.75 | 3.66 - 3.75 | 1.0412 times | Tue 19 November 2024 | 3.76 (1.35%) | 3.85 | 3.71 - 3.85 | 0.6291 times | Mon 18 November 2024 | 3.71 (0%) | 3.89 | 3.55 - 3.89 | 1.6486 times | Fri 15 November 2024 | 3.71 (-1.07%) | 3.57 | 3.57 - 3.81 | 0.7592 times | Thu 14 November 2024 | 3.75 (-2.09%) | 3.55 | 3.52 - 3.85 | 2.256 times | Wed 13 November 2024 | 3.83 (3.23%) | 3.95 | 3.69 - 3.95 | 0.8243 times | Tue 12 November 2024 | 3.71 (-0.8%) | 3.55 | 3.51 - 3.81 | 0.2603 times | Mon 11 November 2024 | 3.74 (-0.27%) | 3.75 | 3.55 - 3.75 | 1.6052 times | Fri 08 November 2024 | 3.75 (5.63%) | 3.94 | 3.60 - 3.94 | 0.6074 times | Thu 07 November 2024 | 3.55 (1.43%) | 3.99 | 3.55 - 3.99 | 0.6508 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.48 and 3.82
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.75 (1.08%) | 3.89 | 3.55 - 3.89 | 1.2811 times | Fri 15 November 2024 | 3.71 (-1.07%) | 3.75 | 3.51 - 3.95 | 1.9819 times | Fri 08 November 2024 | 3.75 (5.63%) | 3.69 | 3.50 - 3.99 | 0.9646 times | Thu 31 October 2024 | 3.55 (-0.56%) | 4.00 | 3.55 - 4.00 | 0.731 times | Fri 25 October 2024 | 3.57 (-5.56%) | 3.65 | 3.25 - 3.80 | 1.6127 times | Fri 18 October 2024 | 3.78 (-4.79%) | 3.99 | 3.38 - 3.99 | 1.8613 times | Fri 11 October 2024 | 3.97 (1.02%) | 3.97 | 3.86 - 3.99 | 0.4295 times | Fri 04 October 2024 | 3.93 (0.26%) | 3.81 | 3.75 - 3.93 | 0.098 times | Fri 27 September 2024 | 3.92 (1.03%) | 3.92 | 3.83 - 3.92 | 0.309 times | Fri 20 September 2024 | 3.88 (-0.77%) | 3.88 | 3.80 - 3.96 | 0.731 times | Fri 13 September 2024 | 3.91 (2.36%) | 4.02 | 3.81 - 4.02 | 0.4145 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.63 and 4.12
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.75 (5.63%) | 3.69 | 3.50 - 3.99 | 1.1034 times | Thu 31 October 2024 | 3.55 (-5.33%) | 3.80 | 3.25 - 4.00 | 1.2174 times | Mon 30 September 2024 | 3.75 (-4.09%) | 3.93 | 3.75 - 4.02 | 0.6655 times | Fri 30 August 2024 | 3.91 (-2.25%) | 4.00 | 3.82 - 5.94 | 2.4929 times | Wed 31 July 2024 | 4.00 (5.26%) | 3.80 | 3.70 - 4.00 | 0.6246 times | Fri 28 June 2024 | 3.80 (1.33%) | 3.78 | 3.71 - 4.14 | 0.7238 times | Fri 31 May 2024 | 3.75 (-5.06%) | 3.93 | 3.61 - 4.25 | 0.8419 times | Tue 30 April 2024 | 3.95 (-6.84%) | 4.24 | 3.79 - 4.25 | 0.6962 times | Thu 28 March 2024 | 4.24 (0.24%) | 4.34 | 4.13 - 4.40 | 0.5979 times | Thu 29 February 2024 | 4.23 (0.71%) | 4.21 | 4.07 - 4.40 | 1.0365 times | Tue 30 January 2024 | 4.20 (-5.41%) | 4.42 | 4.05 - 4.75 | 0.8024 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.71 | 3.73 |
| 12 day EMA | 3.72 | 3.71 | 3.72 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.75 | 3.75 | 3.76 |
| 50 day EMA | 3.8 | 3.8 | 3.81 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.72 | 3.75 |
| 12 day SMA | 3.7 | 3.69 | 3.68 |
| 20 day SMA | 3.69 | 3.68 | 3.69 |
| 35 day SMA | 3.75 | 3.75 | 3.76 |
| 50 day SMA | 3.78 | 3.78 | 3.79 |
| 100 day SMA | 3.86 | 3.86 | 3.86 |
| 150 day SMA | 3.89 | 3.9 | 3.9 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.