Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.93 and 3.93
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.93 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.93 (1.55%) | 3.93 | 3.93 - 3.93 | 0.082 times | Tue 01 October 2024 | 3.87 (3.2%) | 3.80 | 3.80 - 3.87 | 0.2459 times | Mon 30 September 2024 | 3.75 (-4.34%) | 3.81 | 3.75 - 3.81 | 0.7377 times | Fri 27 September 2024 | 3.92 (0.77%) | 3.92 | 3.92 - 3.92 | 0.2459 times | Thu 26 September 2024 | 3.89 (0.26%) | 3.89 | 3.89 - 3.89 | 0.2459 times | Tue 24 September 2024 | 3.88 (1.31%) | 3.88 | 3.88 - 3.88 | 0.1639 times | Mon 23 September 2024 | 3.83 (-1.29%) | 3.92 | 3.83 - 3.92 | 2.7049 times | Fri 20 September 2024 | 3.88 (0.78%) | 3.90 | 3.88 - 3.90 | 2.541 times | Thu 19 September 2024 | 3.85 (1.32%) | 3.91 | 3.82 - 3.91 | 2.377 times | Wed 18 September 2024 | 3.80 (-0.52%) | 3.96 | 3.80 - 3.96 | 0.6557 times | Tue 17 September 2024 | 3.82 (-1.29%) | 3.94 | 3.81 - 3.94 | 0.9016 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.84 and 4.02
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.93 (0.26%) | 3.81 | 3.75 - 3.93 | 0.0812 times | Fri 27 September 2024 | 3.92 (1.03%) | 3.92 | 3.83 - 3.92 | 0.2561 times | Fri 20 September 2024 | 3.88 (-0.77%) | 3.88 | 3.80 - 3.96 | 0.606 times | Fri 13 September 2024 | 3.91 (2.36%) | 4.02 | 3.81 - 4.02 | 0.3436 times | Fri 06 September 2024 | 3.82 (-2.3%) | 3.93 | 3.82 - 4.01 | 0.8518 times | Fri 30 August 2024 | 3.91 (0%) | 4.00 | 3.91 - 4.00 | 0.1874 times | Fri 30 August 2024 | 3.91 (-13.88%) | 4.70 | 3.91 - 4.92 | 2.5701 times | Fri 23 August 2024 | 4.54 (13.5%) | 3.91 | 3.82 - 5.94 | 4.6415 times | Fri 16 August 2024 | 4.00 (1.27%) | 3.90 | 3.90 - 4.00 | 0.2374 times | Fri 09 August 2024 | 3.95 (-0.5%) | 3.95 | 3.95 - 4.00 | 0.2249 times | Fri 02 August 2024 | 3.97 (0.76%) | 3.81 | 3.81 - 4.00 | 0.4038 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.87 and 4
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.93 (4.8%) | 3.80 | 3.80 - 3.93 | 0.0093 times | Mon 30 September 2024 | 3.75 (-4.09%) | 3.93 | 3.75 - 4.02 | 0.7839 times | Fri 30 August 2024 | 3.91 (-2.25%) | 4.00 | 3.82 - 5.94 | 2.9364 times | Wed 31 July 2024 | 4.00 (5.26%) | 3.80 | 3.70 - 4.00 | 0.7357 times | Fri 28 June 2024 | 3.80 (1.33%) | 3.78 | 3.71 - 4.14 | 0.8525 times | Fri 31 May 2024 | 3.75 (-5.06%) | 3.93 | 3.61 - 4.25 | 0.9917 times | Tue 30 April 2024 | 3.95 (-6.84%) | 4.24 | 3.79 - 4.25 | 0.8201 times | Thu 28 March 2024 | 4.24 (0.24%) | 4.34 | 4.13 - 4.40 | 0.7043 times | Thu 29 February 2024 | 4.23 (0.71%) | 4.21 | 4.07 - 4.40 | 1.2209 times | Tue 30 January 2024 | 4.20 (-5.41%) | 4.42 | 4.05 - 4.75 | 0.9452 times | Fri 29 December 2023 | 4.44 (1.14%) | 4.40 | 4.07 - 4.70 | 1.6008 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.85 | 3.84 |
| 12 day EMA | 3.87 | 3.86 | 3.86 |
| 20 day EMA | 3.88 | 3.88 | 3.88 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.86 | 3.85 |
| 12 day SMA | 3.86 | 3.86 | 3.85 |
| 20 day SMA | 3.86 | 3.86 | 3.86 |
| 35 day SMA | 3.93 | 3.93 | 3.94 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 4.11 | 4.11 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.