Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.47 and 3.53
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.58 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.50 (0%) | 3.56 | 3.50 - 3.56 | 1.0256 times |
| Tue 01 April 2025 | 3.50 (-1.41%) | 3.55 | 3.50 - 3.55 | 0.5983 times |
| Mon 31 March 2025 | 3.55 (0.28%) | 3.34 | 3.34 - 3.55 | 1.453 times |
| Fri 28 March 2025 | 3.54 (6.31%) | 3.54 | 3.48 - 3.54 | 1.453 times |
| Mon 24 March 2025 | 3.33 (-0.89%) | 3.33 | 3.33 - 3.33 | 0.4274 times |
| Fri 21 March 2025 | 3.36 (0%) | 3.36 | 3.36 - 3.36 | 0.0855 times |
| Thu 20 March 2025 | 3.36 (0.6%) | 3.29 | 3.29 - 3.36 | 0.5983 times |
| Wed 19 March 2025 | 3.34 (2.45%) | 3.34 | 3.34 - 3.34 | 0.5983 times |
| Tue 18 March 2025 | 3.26 (-3.83%) | 3.26 | 3.26 - 3.26 | 0.3419 times |
| Mon 17 March 2025 | 3.39 (0%) | 3.32 | 3.32 - 3.39 | 3.4188 times |
| Fri 14 March 2025 | 3.39 (0%) | 3.39 | 3.39 - 3.44 | 1.8803 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.42 and 3.64
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.50 (-1.13%) | 3.34 | 3.34 - 3.56 | 0.2735 times |
| Fri 28 March 2025 | 3.54 (5.36%) | 3.33 | 3.33 - 3.54 | 0.1672 times |
| Fri 21 March 2025 | 3.36 (-0.88%) | 3.32 | 3.26 - 3.39 | 0.4483 times |
| Fri 14 March 2025 | 3.39 (4.31%) | 3.26 | 3.25 - 3.44 | 2.4465 times |
| Fri 07 March 2025 | 3.25 (-0.91%) | 3.37 | 3.25 - 3.42 | 1.5436 times |
| Fri 28 February 2025 | 3.28 (-7.61%) | 3.54 | 3.27 - 3.55 | 2.1958 times |
| Thu 20 February 2025 | 3.55 (2.9%) | 3.45 | 3.39 - 3.55 | 0.5698 times |
| Fri 14 February 2025 | 3.45 (-2.54%) | 3.47 | 3.41 - 3.55 | 0.737 times |
| Fri 07 February 2025 | 3.54 (6.63%) | 3.41 | 3.27 - 3.55 | 0.6686 times |
| Fri 31 January 2025 | 3.32 (-6.48%) | 3.57 | 3.31 - 3.57 | 0.9497 times |
| Fri 24 January 2025 | 3.55 (4.41%) | 3.40 | 3.35 - 3.75 | 2.1502 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.47 and 3.53
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.50 (-1.41%) | 3.55 | 3.50 - 3.56 | 0.0313 times |
| Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.55 | 1.027 times |
| Fri 28 February 2025 | 3.28 (-1.2%) | 3.41 | 3.27 - 3.55 | 0.9048 times |
| Fri 31 January 2025 | 3.32 (-4.05%) | 3.49 | 3.31 - 3.75 | 1.3788 times |
| Tue 31 December 2024 | 3.46 (-4.42%) | 3.63 | 3.08 - 3.69 | 1.3158 times |
| Tue 26 November 2024 | 3.62 (1.97%) | 3.69 | 3.50 - 3.99 | 1.152 times |
| Thu 31 October 2024 | 3.55 (-5.33%) | 3.80 | 3.25 - 4.00 | 1.0202 times |
| Mon 30 September 2024 | 3.75 (-4.09%) | 3.93 | 3.75 - 4.02 | 0.5576 times |
| Fri 30 August 2024 | 3.91 (-2.25%) | 4.00 | 3.82 - 5.94 | 2.089 times |
| Wed 31 July 2024 | 4.00 (5.26%) | 3.80 | 3.70 - 4.00 | 0.5234 times |
| Fri 28 June 2024 | 3.80 (1.33%) | 3.78 | 3.71 - 4.14 | 0.6065 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.47 | 3.46 |
| 12 day EMA | 3.43 | 3.42 | 3.4 |
| 20 day EMA | 3.42 | 3.41 | 3.4 |
| 35 day EMA | 3.42 | 3.41 | 3.4 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.46 | 3.43 |
| 12 day SMA | 3.41 | 3.39 | 3.38 |
| 20 day SMA | 3.36 | 3.35 | 3.34 |
| 35 day SMA | 3.4 | 3.4 | 3.4 |
| 50 day SMA | 3.42 | 3.41 | 3.41 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.64 | 3.64 | 3.65 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.