WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 201.76 and 206.34
Daily Target 1 | 198.18 |
Daily Target 2 | 200.76 |
Daily Target 3 | 202.76333333333 |
Daily Target 4 | 205.34 |
Daily Target 5 | 207.34 |
Daily price and volume Woodward Inc
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 203.33 (0.92%) | 201.78 | 200.19 - 204.77 | 1.0971 times |
Mon 12 May 2025 | 201.47 (2.53%) | 200.00 | 197.51 - 203.05 | 1.0043 times |
Fri 09 May 2025 | 196.49 (0.46%) | 196.30 | 193.74 - 198.87 | 0.5837 times |
Thu 08 May 2025 | 195.60 (0.72%) | 196.88 | 194.13 - 198.81 | 0.9142 times |
Wed 07 May 2025 | 194.21 (-0.95%) | 196.67 | 193.38 - 197.50 | 0.6956 times |
Tue 06 May 2025 | 196.08 (0.05%) | 195.27 | 193.06 - 196.81 | 0.7322 times |
Mon 05 May 2025 | 195.98 (1.06%) | 193.01 | 190.51 - 197.00 | 1.0975 times |
Fri 02 May 2025 | 193.92 (1.8%) | 192.92 | 192.11 - 195.72 | 1.2045 times |
Thu 01 May 2025 | 190.49 (1.56%) | 189.14 | 188.79 - 194.70 | 1.3918 times |
Wed 30 April 2025 | 187.57 (1.48%) | 183.91 | 181.61 - 188.90 | 1.2791 times |
Tue 29 April 2025 | 184.83 (1.86%) | 186.89 | 183.35 - 193.00 | 2.2274 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 200.42 and 207.68
Weekly Target 1 | 194.61 |
Weekly Target 2 | 198.97 |
Weekly Target 3 | 201.87 |
Weekly Target 4 | 206.23 |
Weekly Target 5 | 209.13 |
Weekly price and volumes for Woodward Inc
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 203.33 (3.48%) | 200.00 | 197.51 - 204.77 | 0.5975 times |
Fri 09 May 2025 | 196.49 (1.33%) | 193.01 | 190.51 - 198.87 | 1.144 times |
Fri 02 May 2025 | 193.92 (6.63%) | 181.86 | 178.33 - 195.72 | 2.2722 times |
Fri 25 April 2025 | 181.87 (7.51%) | 166.95 | 162.85 - 182.78 | 0.9874 times |
Thu 17 April 2025 | 169.17 (-0.24%) | 168.65 | 167.21 - 172.44 | 0.2585 times |
Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0.2164 times |
Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0 times |
Wed 16 April 2025 | 169.58 (1.16%) | 169.00 | 167.21 - 172.62 | 0.5767 times |
Fri 11 April 2025 | 167.64 (6.58%) | 151.81 | 146.82 - 177.10 | 2.1572 times |
Fri 04 April 2025 | 157.29 (-14.19%) | 180.99 | 155.32 - 191.67 | 1.7902 times |
Fri 28 March 2025 | 183.29 (-1.13%) | 185.09 | 182.79 - 192.37 | 0.4894 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 196.06 and 212.04
Monthly Target 1 | 182.98 |
Monthly Target 2 | 193.16 |
Monthly Target 3 | 198.96333333333 |
Monthly Target 4 | 209.14 |
Monthly Target 5 | 214.94 |
Monthly price and volumes Woodward Inc
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 203.33 (8.4%) | 189.14 | 188.79 - 204.77 | 0.4639 times |
Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.3586 times |
Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 192.37 | 1.0849 times |
Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 1.062 times |
Fri 31 January 2025 | 185.25 (11.31%) | 167.88 | 167.88 - 194.16 | 1.012 times |
Tue 31 December 2024 | 166.42 (-11.14%) | 180.71 | 165.52 - 183.24 | 0.6086 times |
Tue 26 November 2024 | 187.29 (14.14%) | 164.21 | 160.98 - 201.64 | 1.4732 times |
Thu 31 October 2024 | 164.09 (-4.33%) | 170.36 | 158.18 - 172.54 | 0.885 times |
Mon 30 September 2024 | 171.51 (2.92%) | 164.71 | 157.86 - 172.37 | 0.9145 times |
Fri 30 August 2024 | 166.65 (6.83%) | 156.22 | 145.98 - 169.08 | 1.1374 times |
Wed 31 July 2024 | 155.99 (-10.55%) | 175.37 | 148.66 - 188.20 | 1.3051 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
DMA period | DMA value |
5 day DMA | 198.22 |
12 day DMA | 193.45 |
20 day DMA | 184.76 |
35 day DMA | 179.99 |
50 day DMA | 180.24 |
100 day DMA | 181.62 |
150 day DMA | 177.79 |
200 day DMA | 174.26 |
EMA (exponential moving average) of Woodward Inc WWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.11 | 197 | 194.77 |
12 day EMA | 193.3 | 191.48 | 189.66 |
20 day EMA | 188.65 | 187.1 | 185.59 |
35 day EMA | 185.26 | 184.2 | 183.18 |
50 day EMA | 182.42 | 181.57 | 180.76 |
SMA (simple moving average) of Woodward Inc WWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.22 | 196.77 | 195.67 |
12 day SMA | 193.45 | 191.66 | 189.96 |
20 day SMA | 184.76 | 183.08 | 181.54 |
35 day SMA | 179.99 | 179.48 | 179.05 |
50 day SMA | 180.24 | 179.96 | 179.62 |
100 day SMA | 181.62 | 181.31 | 181.04 |
150 day SMA | 177.79 | 177.57 | 177.37 |
200 day SMA | 174.26 | 174.12 | 174.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.