WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong Daily Stock price targets for WoodwardInc WWD are 201.76 and 206.34

Daily Target 1198.18
Daily Target 2200.76
Daily Target 3202.76333333333
Daily Target 4205.34
Daily Target 5207.34

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Tue 13 May 2025 203.33 (0.92%) 201.78 200.19 - 204.77 1.0971 times
Mon 12 May 2025 201.47 (2.53%) 200.00 197.51 - 203.05 1.0043 times
Fri 09 May 2025 196.49 (0.46%) 196.30 193.74 - 198.87 0.5837 times
Thu 08 May 2025 195.60 (0.72%) 196.88 194.13 - 198.81 0.9142 times
Wed 07 May 2025 194.21 (-0.95%) 196.67 193.38 - 197.50 0.6956 times
Tue 06 May 2025 196.08 (0.05%) 195.27 193.06 - 196.81 0.7322 times
Mon 05 May 2025 195.98 (1.06%) 193.01 190.51 - 197.00 1.0975 times
Fri 02 May 2025 193.92 (1.8%) 192.92 192.11 - 195.72 1.2045 times
Thu 01 May 2025 190.49 (1.56%) 189.14 188.79 - 194.70 1.3918 times
Wed 30 April 2025 187.57 (1.48%) 183.91 181.61 - 188.90 1.2791 times
Tue 29 April 2025 184.83 (1.86%) 186.89 183.35 - 193.00 2.2274 times

 Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 200.42 and 207.68

Weekly Target 1194.61
Weekly Target 2198.97
Weekly Target 3201.87
Weekly Target 4206.23
Weekly Target 5209.13

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Tue 13 May 2025 203.33 (3.48%) 200.00 197.51 - 204.77 0.5975 times
Fri 09 May 2025 196.49 (1.33%) 193.01 190.51 - 198.87 1.144 times
Fri 02 May 2025 193.92 (6.63%) 181.86 178.33 - 195.72 2.2722 times
Fri 25 April 2025 181.87 (7.51%) 166.95 162.85 - 182.78 0.9874 times
Thu 17 April 2025 169.17 (-0.24%) 168.65 167.21 - 172.44 0.2585 times
Wed 16 April 2025 169.58 (0%) 168.65 167.21 - 172.44 0.2164 times
Wed 16 April 2025 169.58 (0%) 168.65 167.21 - 172.44 0 times
Wed 16 April 2025 169.58 (1.16%) 169.00 167.21 - 172.62 0.5767 times
Fri 11 April 2025 167.64 (6.58%) 151.81 146.82 - 177.10 2.1572 times
Fri 04 April 2025 157.29 (-14.19%) 180.99 155.32 - 191.67 1.7902 times
Fri 28 March 2025 183.29 (-1.13%) 185.09 182.79 - 192.37 0.4894 times

 weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 196.06 and 212.04

Monthly Target 1182.98
Monthly Target 2193.16
Monthly Target 3198.96333333333
Monthly Target 4209.14
Monthly Target 5214.94

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Tue 13 May 2025 203.33 (8.4%) 189.14 188.79 - 204.77 0.4639 times
Wed 30 April 2025 187.57 (2.78%) 184.03 146.82 - 193.00 1.3586 times
Mon 31 March 2025 182.49 (-3.44%) 190.00 170.83 - 192.37 1.0849 times
Fri 28 February 2025 189.00 (2.02%) 181.81 180.10 - 197.21 1.062 times
Fri 31 January 2025 185.25 (11.31%) 167.88 167.88 - 194.16 1.012 times
Tue 31 December 2024 166.42 (-11.14%) 180.71 165.52 - 183.24 0.6086 times
Tue 26 November 2024 187.29 (14.14%) 164.21 160.98 - 201.64 1.4732 times
Thu 31 October 2024 164.09 (-4.33%) 170.36 158.18 - 172.54 0.885 times
Mon 30 September 2024 171.51 (2.92%) 164.71 157.86 - 172.37 0.9145 times
Fri 30 August 2024 166.65 (6.83%) 156.22 145.98 - 169.08 1.1374 times
Wed 31 July 2024 155.99 (-10.55%) 175.37 148.66 - 188.20 1.3051 times

 monthly chart WoodwardInc

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 198.22
12 day DMA 193.45
20 day DMA 184.76
35 day DMA 179.99
50 day DMA 180.24
100 day DMA 181.62
150 day DMA 177.79
200 day DMA 174.26

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA199.11197194.77
12 day EMA193.3191.48189.66
20 day EMA188.65187.1185.59
35 day EMA185.26184.2183.18
50 day EMA182.42181.57180.76

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA198.22196.77195.67
12 day SMA193.45191.66189.96
20 day SMA184.76183.08181.54
35 day SMA179.99179.48179.05
50 day SMA180.24179.96179.62
100 day SMA181.62181.31181.04
150 day SMA177.79177.57177.37
200 day SMA174.26174.12174.01
Back to top | Use Dark Theme