Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 16.51 and 16.92
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.793333333333 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.2 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.87 (1.2%) | 16.93 | 16.55 - 16.96 | 0.7233 times |
| Mon 12 May 2025 | 16.67 (9.03%) | 16.41 | 16.22 - 17.17 | 1.1644 times |
| Fri 09 May 2025 | 15.29 (-6.31%) | 16.34 | 15.22 - 16.37 | 1.1146 times |
| Thu 08 May 2025 | 16.32 (10.27%) | 15.53 | 15.20 - 16.57 | 1.6469 times |
| Wed 07 May 2025 | 14.80 (3.93%) | 14.39 | 14.39 - 15.05 | 1.1881 times |
| Tue 06 May 2025 | 14.24 (0.14%) | 14.17 | 14.06 - 14.54 | 0.9966 times |
| Mon 05 May 2025 | 14.22 (0.99%) | 14.50 | 14.18 - 14.56 | 0.9977 times |
| Fri 02 May 2025 | 14.08 (7.07%) | 13.40 | 13.33 - 14.11 | 0.9653 times |
| Thu 01 May 2025 | 13.15 (0.77%) | 13.00 | 12.99 - 13.42 | 0.6272 times |
| Wed 30 April 2025 | 13.05 (-0.46%) | 12.75 | 12.44 - 13.11 | 0.576 times |
| Tue 29 April 2025 | 13.11 (1%) | 12.90 | 12.72 - 13.12 | 0.5061 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 16.55 and 17.5
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.753333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.87 (10.33%) | 16.41 | 16.22 - 17.17 | 0.9135 times |
| Fri 09 May 2025 | 15.29 (8.59%) | 14.50 | 14.06 - 16.57 | 2.8763 times |
| Fri 02 May 2025 | 14.08 (10.69%) | 12.61 | 12.44 - 14.11 | 1.5387 times |
| Fri 25 April 2025 | 12.72 (17.89%) | 11.42 | 11.17 - 13.01 | 1.2599 times |
| Thu 17 April 2025 | 10.79 (2.37%) | 10.63 | 10.46 - 10.92 | 0.2525 times |
| Wed 16 April 2025 | 10.54 (0%) | 10.63 | 10.46 - 10.92 | 0 times |
| Wed 16 April 2025 | 10.54 (0%) | 10.63 | 10.46 - 10.92 | 0 times |
| Wed 16 April 2025 | 10.54 (0%) | 10.63 | 10.45 - 10.92 | 0.2414 times |
| Wed 16 April 2025 | 10.54 (-4.62%) | 11.34 | 10.46 - 11.56 | 0.4774 times |
| Fri 11 April 2025 | 11.05 (-6.2%) | 11.30 | 9.58 - 12.53 | 2.4402 times |
| Fri 04 April 2025 | 11.78 (-14.33%) | 13.51 | 10.44 - 14.85 | 2.2658 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 14.93 and 19.11
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.87 (29.27%) | 13.00 | 12.99 - 17.17 | 0.765 times |
| Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 1.2464 times |
| Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.9881 times |
| Fri 28 February 2025 | 14.79 (-33.77%) | 21.63 | 14.44 - 22.65 | 1.1823 times |
| Fri 31 January 2025 | 22.33 (0.59%) | 22.33 | 21.56 - 24.43 | 0.9036 times |
| Tue 31 December 2024 | 22.20 (-3.52%) | 23.54 | 21.76 - 24.64 | 0.799 times |
| Tue 26 November 2024 | 23.01 (49.51%) | 15.48 | 15.22 - 24.09 | 1.0028 times |
| Thu 31 October 2024 | 15.39 (-11.65%) | 17.19 | 15.39 - 18.51 | 0.897 times |
| Mon 30 September 2024 | 17.42 (27.06%) | 13.59 | 12.85 - 17.57 | 1.2676 times |
| Fri 30 August 2024 | 13.71 (-7.8%) | 14.69 | 12.25 - 14.83 | 0.9483 times |
| Wed 31 July 2024 | 14.87 (9.99%) | 13.66 | 12.14 - 15.23 | 0.8299 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 14.57 |
| 20 day DMA | 13.32 |
| 35 day DMA | 12.69 |
| 50 day DMA | 13.04 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.83 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.56 | 15.01 |
| 12 day EMA | 14.81 | 14.44 | 14.04 |
| 20 day EMA | 14.07 | 13.77 | 13.46 |
| 35 day EMA | 13.69 | 13.5 | 13.31 |
| 50 day EMA | 13.48 | 13.34 | 13.2 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.46 | 14.97 |
| 12 day SMA | 14.57 | 14.22 | 13.9 |
| 20 day SMA | 13.32 | 13.01 | 12.7 |
| 35 day SMA | 12.69 | 12.62 | 12.56 |
| 50 day SMA | 13.04 | 12.99 | 12.94 |
| 100 day SMA | 16.87 | 16.93 | 16.98 |
| 150 day SMA | 17.83 | 17.83 | 17.84 |
| 200 day SMA | 16.95 | 16.94 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.