Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 22.62 and 23.31
| Daily Target 1 | 22.48 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.173333333333 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.86 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.01 (0%) | 23.41 | 22.91 - 23.60 | 0.9617 times | Tue 26 November 2024 | 23.01 (-3.07%) | 23.41 | 22.91 - 23.60 | 0.9617 times | Mon 25 November 2024 | 23.74 (1.45%) | 23.57 | 23.37 - 24.09 | 1.3114 times | Fri 22 November 2024 | 23.40 (2.27%) | 23.20 | 22.81 - 23.73 | 1.3732 times | Thu 21 November 2024 | 22.88 (3.25%) | 22.19 | 22.01 - 23.15 | 0.8355 times | Wed 20 November 2024 | 22.16 (-0.85%) | 22.26 | 22.07 - 22.65 | 0.8344 times | Tue 19 November 2024 | 22.35 (2.1%) | 21.71 | 21.43 - 22.51 | 0.8443 times | Mon 18 November 2024 | 21.89 (0.46%) | 21.80 | 21.49 - 22.05 | 0.8771 times | Fri 15 November 2024 | 21.79 (-1.09%) | 22.15 | 21.24 - 22.15 | 0.8913 times | Thu 14 November 2024 | 22.03 (2.42%) | 21.61 | 21.27 - 22.12 | 1.1094 times | Wed 13 November 2024 | 21.51 (-2.71%) | 22.43 | 21.38 - 22.86 | 1.3789 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 22.62 and 23.31
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.173333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.01 (0%) | 23.41 | 22.91 - 23.60 | 0.1556 times | Tue 26 November 2024 | 23.01 (-1.67%) | 23.57 | 22.91 - 24.09 | 0.3677 times | Fri 22 November 2024 | 23.40 (7.39%) | 21.80 | 21.43 - 23.73 | 0.7708 times | Fri 15 November 2024 | 21.79 (-0.82%) | 22.21 | 21.24 - 22.86 | 1.1524 times | Fri 08 November 2024 | 21.97 (43.03%) | 15.42 | 15.36 - 22.00 | 2.4198 times | Fri 01 November 2024 | 15.36 (-2.85%) | 15.87 | 15.22 - 16.24 | 0.6722 times | Fri 25 October 2024 | 15.81 (-7.81%) | 17.07 | 15.40 - 17.08 | 0.7329 times | Fri 18 October 2024 | 17.15 (3.81%) | 16.41 | 15.95 - 17.26 | 0.7543 times | Fri 11 October 2024 | 16.52 (-7.14%) | 17.80 | 16.06 - 18.00 | 1.0749 times | Fri 04 October 2024 | 17.79 (1.6%) | 17.33 | 16.74 - 18.51 | 1.8995 times | Fri 27 September 2024 | 17.51 (14.07%) | 15.35 | 15.08 - 17.57 | 1.951 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 19.12 and 27.99
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.01 (49.51%) | 15.48 | 15.22 - 24.09 | 1.1113 times | Thu 31 October 2024 | 15.39 (-11.65%) | 17.19 | 15.39 - 18.51 | 0.994 times | Mon 30 September 2024 | 17.42 (27.06%) | 13.59 | 12.85 - 17.57 | 1.4048 times | Fri 30 August 2024 | 13.71 (-7.8%) | 14.69 | 12.25 - 14.83 | 1.051 times | Wed 31 July 2024 | 14.87 (9.99%) | 13.66 | 12.14 - 15.23 | 0.9197 times | Fri 28 June 2024 | 13.52 (-0.73%) | 13.77 | 12.21 - 14.11 | 1.3154 times | Fri 31 May 2024 | 13.62 (26.82%) | 10.69 | 10.34 - 14.45 | 1.045 times | Tue 30 April 2024 | 10.74 (-4.19%) | 11.33 | 9.07 - 11.33 | 0.7023 times | Thu 28 March 2024 | 11.21 (10.23%) | 10.16 | 9.27 - 11.34 | 0.6622 times | Thu 29 February 2024 | 10.17 (21.65%) | 8.47 | 8.05 - 10.32 | 0.7943 times | Wed 31 January 2024 | 8.36 (-5.96%) | 8.80 | 7.58 - 9.30 | 0.8114 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 22.49 |
| 20 day DMA | 20.69 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.16 |
| 100 day DMA | 15.87 |
| 150 day DMA | 14.94 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.01 | 23.01 |
| 12 day EMA | 22.18 | 22.03 | 21.85 |
| 20 day EMA | 21.13 | 20.93 | 20.71 |
| 35 day EMA | 19.79 | 19.6 | 19.4 |
| 50 day EMA | 18.37 | 18.18 | 17.98 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.04 | 22.91 |
| 12 day SMA | 22.49 | 22.43 | 22.35 |
| 20 day SMA | 20.69 | 20.33 | 19.96 |
| 35 day SMA | 18.78 | 18.59 | 18.42 |
| 50 day SMA | 18.16 | 18 | 17.84 |
| 100 day SMA | 15.87 | 15.76 | 15.66 |
| 150 day SMA | 14.94 | 14.86 | 14.77 |
| 200 day SMA | 13.71 | 13.65 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.