Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 30.11 and 30.63
| Daily Target 1 | 29.73 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.253333333333 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 30.77 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 30.20 (0.73%) | 30.15 | 30.02 - 30.54 | 1.2469 times | Mon 24 February 2025 | 29.98 (0.91%) | 29.75 | 29.62 - 30.18 | 0.7486 times | Fri 21 February 2025 | 29.71 (-0.87%) | 30.10 | 29.45 - 30.32 | 1.2758 times | Thu 20 February 2025 | 29.97 (2.64%) | 29.30 | 29.19 - 29.99 | 1.6611 times | Wed 19 February 2025 | 29.20 (-1.78%) | 29.54 | 29.02 - 29.64 | 1.2581 times | Tue 18 February 2025 | 29.73 (0.41%) | 29.49 | 29.22 - 29.78 | 0.811 times | Fri 14 February 2025 | 29.61 (-0.3%) | 29.94 | 29.57 - 30.27 | 0.7399 times | Thu 13 February 2025 | 29.70 (0.37%) | 29.71 | 29.42 - 29.81 | 0.6519 times | Wed 12 February 2025 | 29.59 (-1.37%) | 29.47 | 29.34 - 29.64 | 0.5796 times | Tue 11 February 2025 | 30.00 (-0.4%) | 29.90 | 29.83 - 30.09 | 1.0271 times | Mon 10 February 2025 | 30.12 (0.23%) | 30.26 | 29.95 - 30.32 | 0.7263 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 29.91 and 30.83
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 30.20 (1.65%) | 29.75 | 29.62 - 30.54 | 0.5445 times | Fri 21 February 2025 | 29.71 (0.34%) | 29.49 | 29.02 - 30.32 | 1.3661 times | Fri 14 February 2025 | 29.61 (-1.46%) | 30.26 | 29.34 - 30.32 | 1.0164 times | Fri 07 February 2025 | 30.05 (-1.86%) | 30.75 | 30.00 - 31.48 | 1.3937 times | Fri 31 January 2025 | 30.62 (2.1%) | 30.32 | 30.15 - 31.15 | 1.563 times | Fri 24 January 2025 | 29.99 (-0.7%) | 30.40 | 29.64 - 30.63 | 0.9488 times | Fri 17 January 2025 | 30.20 (0%) | 30.12 | 30.04 - 30.55 | 0.3292 times | Fri 17 January 2025 | 30.20 (10.66%) | 27.40 | 27.35 - 30.55 | 1.5464 times | Fri 10 January 2025 | 27.29 (-1.41%) | 27.86 | 27.06 - 27.91 | 0.5715 times | Wed 08 January 2025 | 27.68 (-2.4%) | 28.34 | 27.34 - 28.95 | 0.7204 times | Fri 03 January 2025 | 28.36 (1.32%) | 27.97 | 27.51 - 28.51 | 0.9801 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 28.38 and 30.84
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 30.20 (-1.37%) | 30.75 | 29.02 - 31.48 | 0.7509 times | Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.077 times | Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.8079 times | Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.7745 times | Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.0994 times | Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.1682 times | Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.1985 times | Wed 31 July 2024 | 31.76 (11.87%) | 28.28 | 26.73 - 32.18 | 1.1338 times | Fri 28 June 2024 | 28.39 (-5.46%) | 30.00 | 27.86 - 30.07 | 0.9842 times | Fri 31 May 2024 | 30.03 (-0.46%) | 30.29 | 29.31 - 31.83 | 1.0058 times | Tue 30 April 2024 | 30.17 (-15.98%) | 35.97 | 30.15 - 36.10 | 0.8905 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.34 |
| 100 day DMA | 30.62 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.81 | 29.72 |
| 12 day EMA | 29.9 | 29.85 | 29.83 |
| 20 day EMA | 29.89 | 29.86 | 29.85 |
| 35 day EMA | 29.73 | 29.7 | 29.68 |
| 50 day EMA | 29.53 | 29.5 | 29.48 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.72 | 29.64 |
| 12 day SMA | 29.82 | 29.84 | 29.87 |
| 20 day SMA | 30.12 | 30.15 | 30.15 |
| 35 day SMA | 29.76 | 29.71 | 29.67 |
| 50 day SMA | 29.34 | 29.34 | 29.36 |
| 100 day SMA | 30.62 | 30.66 | 30.69 |
| 150 day SMA | 30.84 | 30.84 | 30.84 |
| 200 day SMA | 30.46 | 30.46 | 30.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.