Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 26.42 and 26.89
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 26.8 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.27 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 26.69 (-1.04%) | 27.02 | 26.62 - 27.09 | 1.0217 times |
| Mon 12 May 2025 | 26.97 (2.9%) | 26.85 | 26.68 - 27.27 | 0.9008 times |
| Fri 09 May 2025 | 26.21 (1.04%) | 26.26 | 26.06 - 26.50 | 1.2172 times |
| Thu 08 May 2025 | 25.94 (0.46%) | 26.00 | 25.80 - 26.28 | 0.9378 times |
| Wed 07 May 2025 | 25.82 (1.1%) | 25.59 | 25.49 - 25.92 | 1.0128 times |
| Tue 06 May 2025 | 25.54 (-1.12%) | 25.66 | 25.18 - 25.77 | 1.1922 times |
| Mon 05 May 2025 | 25.83 (-1.26%) | 26.15 | 25.78 - 26.25 | 0.6659 times |
| Fri 02 May 2025 | 26.16 (1.32%) | 26.02 | 25.94 - 26.35 | 0.8643 times |
| Thu 01 May 2025 | 25.82 (-0.35%) | 25.91 | 25.55 - 26.05 | 0.9534 times |
| Wed 30 April 2025 | 25.91 (0.47%) | 25.59 | 25.23 - 25.99 | 1.2339 times |
| Tue 29 April 2025 | 25.79 (0.86%) | 25.36 | 25.36 - 25.86 | 1.2901 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.33 and 26.98
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.86 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 26.69 (1.83%) | 26.85 | 26.62 - 27.27 | 0.6131 times |
| Fri 09 May 2025 | 26.21 (0.19%) | 26.15 | 25.18 - 26.50 | 1.6028 times |
| Fri 02 May 2025 | 26.16 (5.44%) | 24.76 | 24.75 - 26.35 | 1.9894 times |
| Fri 25 April 2025 | 24.81 (-3.87%) | 25.43 | 24.45 - 25.74 | 0.8991 times |
| Thu 17 April 2025 | 25.81 (0.86%) | 25.93 | 25.42 - 26.07 | 0.208 times |
| Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0 times |
| Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0 times |
| Wed 16 April 2025 | 25.59 (-0.81%) | 26.04 | 25.42 - 26.36 | 0.7566 times |
| Fri 11 April 2025 | 25.80 (-1.75%) | 25.90 | 24.10 - 26.76 | 1.9645 times |
| Fri 04 April 2025 | 26.26 (-10.56%) | 29.36 | 26.07 - 29.59 | 1.9665 times |
| Fri 28 March 2025 | 29.36 (0.62%) | 29.06 | 29.06 - 29.63 | 0.5725 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 25.94 and 28.03
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 26.38 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 26.69 (3.01%) | 25.91 | 25.18 - 27.27 | 0.4924 times |
| Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 1.2138 times |
| Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.9955 times |
| Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.9333 times |
| Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.1191 times |
| Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.8394 times |
| Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.8048 times |
| Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.1423 times |
| Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.2139 times |
| Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.2454 times |
| Wed 31 July 2024 | 31.76 (11.87%) | 28.28 | 26.73 - 32.18 | 1.1782 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.75 |
| 35 day DMA | 26.33 |
| 50 day DMA | 27.4 |
| 100 day DMA | 28.41 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.3 | 25.96 |
| 12 day EMA | 26.11 | 26.01 | 25.84 |
| 20 day EMA | 26.16 | 26.1 | 26.01 |
| 35 day EMA | 26.78 | 26.79 | 26.78 |
| 50 day EMA | 27.54 | 27.57 | 27.59 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.1 | 25.87 |
| 12 day SMA | 26.02 | 25.86 | 25.74 |
| 20 day SMA | 25.75 | 25.7 | 25.64 |
| 35 day SMA | 26.33 | 26.41 | 26.47 |
| 50 day SMA | 27.4 | 27.49 | 27.56 |
| 100 day SMA | 28.41 | 28.42 | 28.45 |
| 150 day SMA | 29.46 | 29.51 | 29.55 |
| 200 day SMA | 29.98 | 30 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.