Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 88.5 and 90.59
| Daily Target 1 | 86.96 |
| Daily Target 2 | 87.95 |
| Daily Target 3 | 89.046666666667 |
| Daily Target 4 | 90.04 |
| Daily Target 5 | 91.14 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 88.95 (0.8%) | 88.10 | 88.05 - 90.14 | 1.4378 times | Thu 19 December 2024 | 88.24 (-0.52%) | 90.62 | 87.36 - 90.62 | 0.6584 times | Wed 18 December 2024 | 88.70 (-3.55%) | 91.96 | 88.22 - 92.95 | 1.112 times | Tue 17 December 2024 | 91.96 (2.54%) | 89.68 | 89.68 - 92.63 | 1.1027 times | Mon 16 December 2024 | 89.68 (-5.13%) | 93.25 | 89.48 - 93.77 | 1.6554 times | Fri 13 December 2024 | 94.53 (1.13%) | 92.88 | 92.65 - 95.42 | 0.8966 times | Thu 12 December 2024 | 93.47 (-1.83%) | 94.57 | 93.39 - 95.29 | 0.8427 times | Wed 11 December 2024 | 95.21 (0.27%) | 95.25 | 94.18 - 95.63 | 0.7151 times | Tue 10 December 2024 | 94.95 (-1.21%) | 94.70 | 93.70 - 96.39 | 0.6463 times | Mon 09 December 2024 | 96.11 (4.63%) | 97.00 | 96.10 - 99.62 | 0.9329 times | Tue 26 November 2024 | 91.86 (0%) | 93.07 | 91.63 - 93.07 | 0.9759 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 84.95 and 91.36
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 90.026666666667 |
| Weekly Target 4 | 92.69 |
| Weekly Target 5 | 96.44 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 88.95 (-5.9%) | 93.25 | 87.36 - 93.77 | 1.0045 times | Fri 13 December 2024 | 94.53 (2.91%) | 97.00 | 92.65 - 99.62 | 0.6791 times | Tue 26 November 2024 | 91.86 (0%) | 93.07 | 91.63 - 93.07 | 0.1643 times | Tue 26 November 2024 | 91.86 (0.62%) | 91.55 | 91.55 - 93.92 | 0.442 times | Fri 22 November 2024 | 91.29 (0.61%) | 90.46 | 88.74 - 92.50 | 0.8033 times | Fri 15 November 2024 | 90.74 (7.64%) | 84.99 | 84.54 - 95.20 | 2.0209 times | Fri 08 November 2024 | 84.30 (-11.89%) | 95.78 | 83.90 - 96.68 | 2.2574 times | Fri 01 November 2024 | 95.68 (-2.36%) | 98.45 | 95.43 - 100.91 | 0.7204 times | Fri 25 October 2024 | 97.99 (-1.46%) | 98.58 | 97.01 - 99.71 | 0.7053 times | Fri 18 October 2024 | 99.44 (-5.07%) | 103.41 | 96.97 - 105.06 | 1.2028 times | Fri 11 October 2024 | 104.75 (-0.66%) | 107.50 | 100.06 - 107.81 | 1.4294 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 82.03 and 94.29
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 91.976666666667 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 104.24 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 88.95 (-3.17%) | 97.00 | 87.36 - 99.62 | 0.4079 times | Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.4164 times | Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.3283 times | Mon 30 September 2024 | 95.88 (24.71%) | 76.92 | 74.46 - 98.17 | 1.3595 times | Fri 30 August 2024 | 76.88 (-7.17%) | 82.33 | 71.63 - 82.62 | 1.4313 times | Wed 31 July 2024 | 82.82 (-7.46%) | 89.76 | 80.02 - 89.76 | 0.9602 times | Fri 28 June 2024 | 89.50 (-5.67%) | 95.50 | 87.43 - 95.50 | 0.8105 times | Fri 31 May 2024 | 94.88 (3.52%) | 91.65 | 91.35 - 98.72 | 0.8068 times | Tue 30 April 2024 | 91.65 (-10.35%) | 102.98 | 91.59 - 110.38 | 0.7668 times | Thu 28 March 2024 | 102.23 (-2.82%) | 103.00 | 98.10 - 104.63 | 0.7122 times | Thu 29 February 2024 | 105.20 (11.41%) | 96.25 | 95.77 - 108.76 | 0.8828 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 92.13 |
| 20 day DMA | 91.94 |
| 35 day DMA | 91.99 |
| 50 day DMA | 94.92 |
| 100 day DMA | 87.27 |
| 150 day DMA | 88.11 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.79 | 90.21 | 91.2 |
| 12 day EMA | 91.05 | 91.43 | 92.01 |
| 20 day EMA | 91.62 | 91.9 | 92.29 |
| 35 day EMA | 93.4 | 93.66 | 93.98 |
| 50 day EMA | 94.55 | 94.78 | 95.05 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 90.62 | 91.67 |
| 12 day SMA | 92.13 | 92.5 | 92.76 |
| 20 day SMA | 91.94 | 91.79 | 91.65 |
| 35 day SMA | 91.99 | 92.24 | 92.55 |
| 50 day SMA | 94.92 | 95.19 | 95.41 |
| 100 day SMA | 87.27 | 87.19 | 87.14 |
| 150 day SMA | 88.11 | 88.17 | 88.22 |
| 200 day SMA | 91.06 | 91.12 | 91.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.