Login or Join
HomepageXbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 3.55 and 3.75
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.9 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.70 (-1.86%) | 3.76 | 3.60 - 3.80 | 1.2871 times | Wed 22 January 2025 | 3.77 (-1.57%) | 3.85 | 3.75 - 4.00 | 1.2485 times | Tue 21 January 2025 | 3.83 (0.26%) | 3.91 | 3.80 - 3.97 | 1.2037 times | Fri 17 January 2025 | 3.82 (0%) | 3.84 | 3.80 - 3.99 | 0.8133 times | Fri 17 January 2025 | 3.82 (0.53%) | 3.84 | 3.80 - 3.99 | 0.8133 times | Thu 16 January 2025 | 3.80 (-2.31%) | 3.89 | 3.80 - 4.00 | 1.279 times | Wed 15 January 2025 | 3.89 (4.85%) | 3.81 | 3.72 - 3.94 | 0.6751 times | Tue 14 January 2025 | 3.71 (-3.64%) | 3.90 | 3.64 - 3.90 | 0.6405 times | Mon 13 January 2025 | 3.85 (-0.77%) | 3.87 | 3.75 - 4.03 | 0.9536 times | Fri 10 January 2025 | 3.88 (-3.24%) | 3.97 | 3.81 - 4.30 | 1.0858 times | Wed 08 January 2025 | 4.01 (0%) | 4.25 | 4.00 - 4.48 | 1.3725 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 3.45 and 3.85
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.70 (-3.14%) | 3.91 | 3.60 - 4.00 | 0.6814 times | Fri 17 January 2025 | 3.82 (0%) | 3.84 | 3.80 - 3.99 | 0.1482 times | Fri 17 January 2025 | 3.82 (-1.55%) | 3.87 | 3.64 - 4.03 | 0.7948 times | Fri 10 January 2025 | 3.88 (-3.24%) | 4.25 | 3.81 - 4.48 | 0.448 times | Wed 08 January 2025 | 4.01 (-9.28%) | 4.52 | 4.00 - 4.67 | 0.863 times | Fri 03 January 2025 | 4.42 (16.32%) | 3.81 | 3.72 - 4.50 | 1.1622 times | Fri 27 December 2024 | 3.80 (-40.44%) | 5.07 | 3.51 - 5.11 | 2.7162 times | Fri 20 December 2024 | 6.38 (-8.2%) | 6.85 | 6.06 - 7.00 | 1.6245 times | Fri 13 December 2024 | 6.95 (2.06%) | 6.40 | 6.26 - 7.24 | 1.3901 times | Tue 26 November 2024 | 6.81 (0%) | 6.82 | 6.60 - 6.98 | 0.1716 times | Tue 26 November 2024 | 6.81 (-0.29%) | 6.99 | 6.60 - 7.23 | 0.3409 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 3.12 and 4.19
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.70 (-6.33%) | 4.01 | 3.60 - 4.67 | 0.5006 times | Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 0.9644 times | Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.5477 times | Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.4425 times | Mon 30 September 2024 | 7.73 (20.78%) | 6.40 | 5.62 - 7.98 | 0.6036 times | Fri 30 August 2024 | 6.40 (-17.1%) | 7.71 | 5.70 - 7.71 | 0.6718 times | Wed 31 July 2024 | 7.72 (50.19%) | 5.05 | 4.85 - 7.72 | 1.2461 times | Fri 28 June 2024 | 5.14 (-29.1%) | 7.33 | 4.24 - 7.89 | 3.0115 times | Fri 31 May 2024 | 7.25 (-5.48%) | 7.68 | 7.17 - 9.45 | 0.768 times | Tue 30 April 2024 | 7.67 (-5.66%) | 8.18 | 7.50 - 9.96 | 1.2438 times | Thu 28 March 2024 | 8.13 (29.87%) | 6.26 | 5.59 - 8.20 | 0.7229 times |
Indicator Analysis of XbiotechInc
Please login to view indicator analysis. or View indicator analysis of XbiotechInc XBIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.97 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.82 | 3.84 |
| 12 day EMA | 3.92 | 3.96 | 4 |
| 20 day EMA | 4.22 | 4.28 | 4.33 |
| 35 day EMA | 4.84 | 4.91 | 4.98 |
| 50 day EMA | 5.59 | 5.67 | 5.75 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.81 | 3.83 |
| 12 day SMA | 3.84 | 3.89 | 3.95 |
| 20 day SMA | 3.97 | 4.02 | 4.05 |
| 35 day SMA | 5.01 | 5.1 | 5.19 |
| 50 day SMA | 5.64 | 5.71 | 5.78 |
| 100 day SMA | 6.34 | 6.37 | 6.39 |
| 150 day SMA | 6.28 | 6.29 | 6.31 |
| 200 day SMA | 6.75 | 6.77 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.