Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 71.01 and 71.57
| Daily Target 1 | 70.9 |
| Daily Target 2 | 71.12 |
| Daily Target 3 | 71.456666666667 |
| Daily Target 4 | 71.68 |
| Daily Target 5 | 72.02 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.35 (-0.04%) | 71.64 | 71.23 - 71.79 | 0.6014 times | Thu 21 November 2024 | 71.38 (1.9%) | 70.47 | 69.82 - 71.43 | 0.7702 times | Wed 20 November 2024 | 70.05 (0.69%) | 69.39 | 69.35 - 70.24 | 0.7104 times | Tue 19 November 2024 | 69.57 (-0.53%) | 69.88 | 69.11 - 70.00 | 0.6604 times | Mon 18 November 2024 | 69.94 (0.69%) | 69.52 | 69.42 - 70.42 | 0.7565 times | Fri 15 November 2024 | 69.46 (0.8%) | 68.89 | 68.68 - 69.90 | 1.1701 times | Thu 14 November 2024 | 68.91 (0.38%) | 68.88 | 68.48 - 69.53 | 0.9747 times | Wed 13 November 2024 | 68.65 (0.06%) | 68.67 | 68.13 - 68.94 | 1.1846 times | Tue 12 November 2024 | 68.61 (-0.06%) | 68.63 | 68.35 - 69.35 | 1.5541 times | Mon 11 November 2024 | 68.65 (1.9%) | 67.23 | 67.14 - 68.82 | 1.6177 times | Fri 08 November 2024 | 67.37 (1.77%) | 66.27 | 66.21 - 67.44 | 1.1237 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 70.23 and 72.91
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 70.75 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.35 (2.72%) | 69.52 | 69.11 - 71.79 | 0.6253 times | Fri 15 November 2024 | 69.46 (3.1%) | 67.23 | 67.14 - 69.90 | 1.1618 times | Fri 08 November 2024 | 67.37 (1.02%) | 65.97 | 65.27 - 67.44 | 1.575 times | Fri 01 November 2024 | 66.69 (3.46%) | 64.44 | 62.63 - 68.36 | 1.4155 times | Fri 25 October 2024 | 64.46 (0.61%) | 64.01 | 63.01 - 65.76 | 0.9746 times | Fri 18 October 2024 | 64.07 (2.82%) | 62.46 | 62.35 - 64.68 | 0.8423 times | Fri 11 October 2024 | 62.31 (-2.23%) | 63.40 | 62.12 - 63.43 | 0.7285 times | Fri 04 October 2024 | 63.73 (-1.3%) | 64.94 | 62.65 - 65.64 | 0.6542 times | Fri 27 September 2024 | 64.57 (0.69%) | 64.35 | 63.41 - 64.83 | 0.714 times | Fri 20 September 2024 | 64.13 (0.45%) | 64.31 | 63.68 - 64.95 | 1.3088 times | Fri 13 September 2024 | 63.84 (1.48%) | 62.85 | 62.75 - 64.43 | 1.0315 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 68.31 and 74.83
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 69.47 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.35 (6.8%) | 67.80 | 65.27 - 71.79 | 0.8353 times | Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 0.9197 times | Mon 30 September 2024 | 65.30 (6.65%) | 61.21 | 61.08 - 65.42 | 0.8863 times | Fri 30 August 2024 | 61.23 (5.06%) | 57.61 | 56.69 - 61.90 | 0.8033 times | Wed 31 July 2024 | 58.28 (9.12%) | 53.54 | 51.97 - 58.73 | 0.7122 times | Fri 28 June 2024 | 53.41 (-3.68%) | 55.32 | 52.68 - 56.54 | 0.7717 times | Fri 31 May 2024 | 55.45 (3.2%) | 53.22 | 52.85 - 56.79 | 0.9495 times | Tue 30 April 2024 | 53.73 (-0.04%) | 53.69 | 52.17 - 55.69 | 1.1248 times | Thu 28 March 2024 | 53.75 (2.01%) | 51.66 | 46.79 - 53.89 | 1.9566 times | Thu 29 February 2024 | 52.69 (-11.99%) | 59.66 | 52.10 - 61.15 | 1.0407 times | Wed 31 January 2024 | 59.87 (-3.3%) | 61.83 | 57.73 - 64.25 | 1.1651 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 69.18 |
| 20 day DMA | 67.66 |
| 35 day DMA | 65.85 |
| 50 day DMA | 65.43 |
| 100 day DMA | 62.1 |
| 150 day DMA | 59.53 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 70.14 | 69.52 |
| 12 day EMA | 69.28 | 68.9 | 68.45 |
| 20 day EMA | 68.18 | 67.85 | 67.48 |
| 35 day EMA | 66.95 | 66.69 | 66.41 |
| 50 day EMA | 65.8 | 65.57 | 65.33 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 70.08 | 69.59 |
| 12 day SMA | 69.18 | 68.77 | 68.35 |
| 20 day SMA | 67.66 | 67.31 | 67 |
| 35 day SMA | 65.85 | 65.64 | 65.44 |
| 50 day SMA | 65.43 | 65.28 | 65.13 |
| 100 day SMA | 62.1 | 61.91 | 61.72 |
| 150 day SMA | 59.53 | 59.42 | 59.32 |
| 200 day SMA | 58.16 | 58.1 | 58.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.