Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 67.53 and 69.51
| Daily Target 1 | 65.95 |
| Daily Target 2 | 67.13 |
| Daily Target 3 | 67.93 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 69.91 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 68.31 (0.78%) | 67.78 | 66.75 - 68.73 | 1.318 times |
| Mon 12 May 2025 | 67.78 (-4.01%) | 70.35 | 67.43 - 70.41 | 1.1833 times |
| Fri 09 May 2025 | 70.61 (0.63%) | 70.25 | 69.99 - 70.88 | 0.6133 times |
| Thu 08 May 2025 | 70.17 (-1.67%) | 71.31 | 70.08 - 71.57 | 0.7816 times |
| Wed 07 May 2025 | 71.36 (0.42%) | 71.17 | 70.96 - 71.97 | 1.1261 times |
| Tue 06 May 2025 | 71.06 (0.24%) | 70.62 | 70.45 - 71.40 | 0.684 times |
| Mon 05 May 2025 | 70.89 (0.17%) | 70.42 | 69.96 - 71.14 | 1.3965 times |
| Fri 02 May 2025 | 70.77 (0.53%) | 70.73 | 69.98 - 71.04 | 0.9535 times |
| Thu 01 May 2025 | 70.40 (-0.42%) | 70.70 | 70.00 - 71.39 | 0.8383 times |
| Wed 30 April 2025 | 70.70 (0.04%) | 70.69 | 69.60 - 70.88 | 1.1053 times |
| Tue 29 April 2025 | 70.67 (1.57%) | 69.56 | 69.22 - 70.77 | 0.6281 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 65.7 and 69.36
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 68.49 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 68.31 (-3.26%) | 70.35 | 66.75 - 70.41 | 0.8224 times |
| Fri 09 May 2025 | 70.61 (-0.23%) | 70.42 | 69.96 - 71.97 | 1.5129 times |
| Fri 02 May 2025 | 70.77 (2.57%) | 69.11 | 68.46 - 71.39 | 1.4025 times |
| Fri 25 April 2025 | 69.00 (-1.61%) | 69.88 | 68.19 - 71.71 | 1.8009 times |
| Thu 17 April 2025 | 70.13 (1.49%) | 70.48 | 68.86 - 71.03 | 0.2265 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0.2249 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0 times |
| Wed 16 April 2025 | 69.10 (-0.66%) | 69.42 | 68.28 - 71.48 | 0.4125 times |
| Fri 11 April 2025 | 69.56 (2.46%) | 67.89 | 65.43 - 69.93 | 2.1894 times |
| Fri 04 April 2025 | 67.89 (-2.62%) | 70.39 | 67.78 - 73.00 | 1.4081 times |
| Fri 28 March 2025 | 69.72 (0.88%) | 69.52 | 68.71 - 70.49 | 0.5441 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 64.92 and 70.14
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 69.01 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 74.23 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 68.31 (-3.38%) | 70.70 | 66.75 - 71.97 | 0.5204 times |
| Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.2047 times |
| Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 1.0563 times |
| Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.9313 times |
| Fri 31 January 2025 | 67.20 (-0.47%) | 67.84 | 62.58 - 68.05 | 1.1581 times |
| Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.7271 times |
| Tue 26 November 2024 | 71.87 (7.57%) | 67.80 | 65.27 - 72.09 | 1.171 times |
| Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 1.1389 times |
| Mon 30 September 2024 | 65.30 (6.65%) | 61.21 | 61.08 - 65.42 | 1.0975 times |
| Fri 30 August 2024 | 61.23 (5.06%) | 57.61 | 56.69 - 61.90 | 0.9947 times |
| Wed 31 July 2024 | 58.28 (9.12%) | 53.54 | 51.97 - 58.73 | 0.8819 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 70.19 |
| 20 day DMA | 69.97 |
| 35 day DMA | 69.75 |
| 50 day DMA | 69.65 |
| 100 day DMA | 68.51 |
| 150 day DMA | 67.83 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 69.7 | 70.66 |
| 12 day EMA | 69.8 | 70.07 | 70.49 |
| 20 day EMA | 69.88 | 70.04 | 70.28 |
| 35 day EMA | 69.87 | 69.96 | 70.09 |
| 50 day EMA | 69.73 | 69.79 | 69.87 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 70.2 | 70.82 |
| 12 day SMA | 70.19 | 70.25 | 70.46 |
| 20 day SMA | 69.97 | 70.01 | 70.13 |
| 35 day SMA | 69.75 | 69.77 | 69.84 |
| 50 day SMA | 69.65 | 69.73 | 69.79 |
| 100 day SMA | 68.51 | 68.51 | 68.51 |
| 150 day SMA | 67.83 | 67.8 | 67.78 |
| 200 day SMA | 66.08 | 66.02 | 65.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.