XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 0.43 and 0.46

Daily Target 10.41
Daily Target 20.42
Daily Target 30.43666666666667
Daily Target 40.45
Daily Target 50.47

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Thu 30 January 2025 0.44 (2.33%) 0.42 0.42 - 0.45 0.578 times
Wed 29 January 2025 0.43 (-6.52%) 0.46 0.43 - 0.46 1.0739 times
Tue 28 January 2025 0.46 (4.55%) 0.43 0.43 - 0.47 1.1823 times
Mon 27 January 2025 0.44 (-2.22%) 0.42 0.42 - 0.45 0.1412 times
Fri 24 January 2025 0.45 (0%) 0.46 0.42 - 0.46 0.9885 times
Thu 23 January 2025 0.45 (4.65%) 0.45 0.43 - 0.46 0.6732 times
Wed 22 January 2025 0.43 (-2.27%) 0.43 0.42 - 0.44 0.1117 times
Tue 21 January 2025 0.44 (2.33%) 0.44 0.43 - 0.45 0.3974 times
Fri 17 January 2025 0.43 (0%) 0.44 0.43 - 0.46 2.4269 times
Fri 17 January 2025 0.43 (-2.27%) 0.44 0.43 - 0.46 2.4269 times
Thu 16 January 2025 0.44 (2.33%) 0.44 0.42 - 0.45 1.1067 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.43 and 0.48

Weekly Target 10.39
Weekly Target 20.42
Weekly Target 30.44333333333333
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Thu 30 January 2025 0.44 (-2.22%) 0.42 0.42 - 0.47 0.1107 times
Fri 24 January 2025 0.45 (4.65%) 0.44 0.42 - 0.46 0.0808 times
Fri 17 January 2025 0.43 (0%) 0.44 0.43 - 0.46 0.0903 times
Fri 17 January 2025 0.43 (-4.44%) 0.50 0.42 - 0.50 0.8691 times
Fri 10 January 2025 0.45 (-4.26%) 0.50 0.45 - 0.52 0.0841 times
Wed 08 January 2025 0.47 (-7.84%) 0.55 0.45 - 0.55 0.1564 times
Fri 03 January 2025 0.51 (4.08%) 0.47 0.46 - 0.53 0.3642 times
Fri 27 December 2024 0.49 (22.5%) 0.40 0.33 - 0.74 7.1892 times
Fri 20 December 2024 0.40 (-35.48%) 0.62 0.35 - 0.64 0.7902 times
Fri 13 December 2024 0.62 (-12.68%) 0.66 0.62 - 0.68 0.2651 times
Tue 26 November 2024 0.71 (0%) 0.69 0.69 - 0.71 0.0018 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.37 and 0.5

Monthly Target 10.34
Monthly Target 20.39
Monthly Target 30.47
Monthly Target 40.52
Monthly Target 50.6

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Thu 30 January 2025 0.44 (-15.38%) 0.49 0.42 - 0.55 0.9833 times
Tue 31 December 2024 0.52 (-26.76%) 0.66 0.33 - 0.74 5.2721 times
Tue 26 November 2024 0.71 (-10.13%) 0.79 0.67 - 0.85 0.2177 times
Thu 31 October 2024 0.79 (5.33%) 0.72 0.72 - 0.83 0.2968 times
Mon 30 September 2024 0.75 (7.14%) 0.71 0.66 - 0.75 0.3098 times
Fri 30 August 2024 0.70 (-2.78%) 0.71 0.64 - 0.74 0.3716 times
Wed 31 July 2024 0.72 (22.03%) 0.60 0.58 - 0.79 0.6895 times
Fri 28 June 2024 0.59 (-18.06%) 0.71 0.59 - 0.76 0.3425 times
Fri 31 May 2024 0.72 (-4%) 0.75 0.66 - 0.83 0.4258 times
Tue 30 April 2024 0.75 (-3.85%) 0.77 0.67 - 1.00 1.0909 times
Thu 28 March 2024 0.78 (-22%) 1.06 0.72 - 1.06 0.687 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.48
50 day DMA 0.55
100 day DMA 0.65
150 day DMA 0.66
200 day DMA 0.67

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.45
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.550.550.56

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.45
12 day SMA0.440.440.44
20 day SMA0.450.460.46
35 day SMA0.480.480.49
50 day SMA0.550.560.56
100 day SMA0.650.650.65
150 day SMA0.660.660.66
200 day SMA0.670.670.67
Back to top | Use Dark Theme