Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 3.31 and 3.44
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.54 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.39 (0.3%) | 3.40 | 3.35 - 3.48 | 0.8438 times | Mon 30 December 2024 | 3.38 (-1.46%) | 3.40 | 3.27 - 3.42 | 0.8837 times | Fri 27 December 2024 | 3.43 (-2%) | 3.48 | 3.38 - 3.50 | 1.1852 times | Thu 26 December 2024 | 3.50 (0.86%) | 3.47 | 3.42 - 3.50 | 0.5267 times | Tue 24 December 2024 | 3.47 (1.46%) | 3.42 | 3.41 - 3.52 | 0.4541 times | Mon 23 December 2024 | 3.42 (-2.01%) | 3.47 | 3.32 - 3.48 | 1.0652 times | Fri 20 December 2024 | 3.49 (2.65%) | 3.35 | 3.35 - 3.57 | 1.3268 times | Thu 19 December 2024 | 3.40 (4.62%) | 3.30 | 3.27 - 3.44 | 1.2599 times | Wed 18 December 2024 | 3.25 (-4.69%) | 3.43 | 3.17 - 3.43 | 1.6258 times | Tue 17 December 2024 | 3.41 (1.19%) | 3.38 | 3.35 - 3.46 | 0.8289 times | Mon 16 December 2024 | 3.37 (2.74%) | 3.28 | 3.27 - 3.46 | 1.1704 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 3.23 and 3.44
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.39 (-1.17%) | 3.40 | 3.27 - 3.48 | 0.3259 times | Fri 27 December 2024 | 3.43 (-1.72%) | 3.47 | 3.32 - 3.52 | 0.6095 times | Fri 20 December 2024 | 3.49 (6.4%) | 3.28 | 3.17 - 3.57 | 1.1718 times | Fri 13 December 2024 | 3.28 (3.14%) | 3.69 | 3.26 - 3.75 | 1.2087 times | Tue 26 November 2024 | 3.18 (0%) | 3.08 | 3.07 - 3.20 | 0.2174 times | Tue 26 November 2024 | 3.18 (2.91%) | 3.09 | 3.05 - 3.20 | 0.3487 times | Fri 22 November 2024 | 3.09 (5.82%) | 2.91 | 2.82 - 3.12 | 0.8709 times | Fri 15 November 2024 | 2.92 (-15.85%) | 3.43 | 2.91 - 3.43 | 1.9646 times | Fri 08 November 2024 | 3.47 (7.43%) | 3.20 | 3.06 - 3.64 | 2.346 times | Fri 01 November 2024 | 3.23 (0.94%) | 3.25 | 3.10 - 3.35 | 0.9365 times | Fri 25 October 2024 | 3.20 (4.58%) | 3.04 | 2.96 - 3.39 | 1.1637 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 2.99 and 3.57
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.634 times | Tue 26 November 2024 | 3.18 (-1.24%) | 3.26 | 2.82 - 3.64 | 1.1206 times | Thu 31 October 2024 | 3.22 (12.98%) | 2.85 | 2.69 - 3.39 | 0.8712 times | Mon 30 September 2024 | 2.85 (1.42%) | 2.79 | 2.48 - 3.04 | 1.1456 times | Fri 30 August 2024 | 2.81 (13.31%) | 2.49 | 2.10 - 2.94 | 1.1367 times | Wed 31 July 2024 | 2.48 (10.22%) | 2.24 | 2.03 - 2.67 | 0.8215 times | Fri 28 June 2024 | 2.25 (-0.44%) | 2.29 | 2.07 - 2.51 | 0.8601 times | Fri 31 May 2024 | 2.26 (29.14%) | 1.74 | 1.72 - 2.41 | 1.0025 times | Tue 30 April 2024 | 1.75 (-20.81%) | 2.26 | 1.69 - 2.26 | 0.8845 times | Thu 28 March 2024 | 2.21 (-28.25%) | 3.13 | 2.00 - 3.26 | 1.5233 times | Thu 29 February 2024 | 3.08 (25.2%) | 2.50 | 2.39 - 3.26 | 1.2461 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.23 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.42 | 3.44 |
| 12 day EMA | 3.4 | 3.4 | 3.4 |
| 20 day EMA | 3.36 | 3.36 | 3.36 |
| 35 day EMA | 3.3 | 3.29 | 3.28 |
| 50 day EMA | 3.22 | 3.21 | 3.2 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.44 | 3.46 |
| 12 day SMA | 3.4 | 3.4 | 3.41 |
| 20 day SMA | 3.37 | 3.35 | 3.34 |
| 35 day SMA | 3.28 | 3.28 | 3.27 |
| 50 day SMA | 3.23 | 3.22 | 3.2 |
| 100 day SMA | 2.97 | 2.96 | 2.96 |
| 150 day SMA | 2.74 | 2.73 | 2.72 |
| 200 day SMA | 2.54 | 2.54 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.