XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 1.98 and 2.12

Daily Target 11.95
Daily Target 22
Daily Target 32.0866666666667
Daily Target 42.14
Daily Target 52.23

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 02 July 2024 2.06 (-5.07%) 2.16 2.03 - 2.17 1.1281 times
Mon 01 July 2024 2.17 (-3.56%) 2.24 2.16 - 2.28 0.6896 times
Fri 28 June 2024 2.25 (-0.44%) 2.28 2.20 - 2.32 2.3392 times
Thu 27 June 2024 2.26 (2.73%) 2.20 2.18 - 2.27 0.7657 times
Wed 26 June 2024 2.20 (4.76%) 2.09 2.07 - 2.22 1.1361 times
Tue 25 June 2024 2.10 (-0.47%) 2.11 2.09 - 2.17 0.5099 times
Mon 24 June 2024 2.11 (0%) 2.12 2.10 - 2.18 0.6159 times
Fri 21 June 2024 2.11 (0.96%) 2.12 2.08 - 2.16 1.2806 times
Thu 20 June 2024 2.09 (-1.88%) 2.10 2.09 - 2.16 0.8194 times
Tue 18 June 2024 2.13 (0%) 2.18 2.10 - 2.19 0.7156 times
Tue 18 June 2024 2.13 (-2.29%) 2.18 2.10 - 2.19 0.7156 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 1.92 and 2.17

Weekly Target 11.87
Weekly Target 21.97
Weekly Target 32.1233333333333
Weekly Target 42.22
Weekly Target 52.37

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 02 July 2024 2.06 (-8.44%) 2.24 2.03 - 2.28 0.3828 times
Fri 28 June 2024 2.25 (6.64%) 2.12 2.07 - 2.32 1.1303 times
Fri 21 June 2024 2.11 (-0.94%) 2.18 2.08 - 2.19 0.593 times
Tue 18 June 2024 2.13 (-3.18%) 2.17 2.10 - 2.21 0.2957 times
Fri 14 June 2024 2.20 (-5.58%) 2.33 2.17 - 2.40 0.9577 times
Fri 07 June 2024 2.33 (3.1%) 2.29 2.24 - 2.51 1.7531 times
Fri 31 May 2024 2.26 (15.9%) 1.88 1.86 - 2.41 1.7123 times
Thu 23 May 2024 1.95 (-1.52%) 1.97 1.92 - 2.07 0.5465 times
Fri 17 May 2024 1.98 (12.5%) 1.81 1.77 - 2.07 1.432 times
Fri 10 May 2024 1.76 (-6.88%) 1.95 1.72 - 1.97 1.1965 times
Fri 03 May 2024 1.89 (8%) 1.73 1.71 - 1.93 0.929 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 1.92 and 2.17

Monthly Target 11.87
Monthly Target 21.97
Monthly Target 32.1233333333333
Monthly Target 42.22
Monthly Target 52.37

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 02 July 2024 2.06 (-8.44%) 2.24 2.03 - 2.28 0.0685 times
Fri 28 June 2024 2.25 (-0.44%) 2.29 2.07 - 2.51 0.8466 times
Fri 31 May 2024 2.26 (29.14%) 1.74 1.72 - 2.41 0.9868 times
Tue 30 April 2024 1.75 (-20.81%) 2.26 1.69 - 2.26 0.8706 times
Thu 28 March 2024 2.21 (-28.25%) 3.13 2.00 - 3.26 1.4994 times
Thu 29 February 2024 3.08 (25.2%) 2.50 2.39 - 3.26 1.2266 times
Wed 31 January 2024 2.46 (4.68%) 2.31 2.18 - 3.02 1.857 times
Fri 29 December 2023 2.35 (26.34%) 1.84 1.78 - 2.44 0.9891 times
Thu 30 November 2023 1.86 (1.64%) 1.85 1.46 - 2.18 1.0998 times
Tue 31 October 2023 1.83 (-1.61%) 1.84 1.55 - 1.95 0.5555 times
Fri 29 September 2023 1.86 (-18.06%) 2.30 1.73 - 2.47 0.6436 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.15
20 day DMA 2.21
35 day DMA 2.14
50 day DMA 2.04
100 day DMA 2.24
150 day DMA 2.26
200 day DMA 2.14

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.22.21
12 day EMA2.172.192.19
20 day EMA2.162.172.17
35 day EMA2.092.092.09
50 day EMA2.042.042.03

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.18
12 day SMA2.152.162.17
20 day SMA2.212.222.24
35 day SMA2.142.142.13
50 day SMA2.042.042.03
100 day SMA2.242.242.25
150 day SMA2.262.262.26
200 day SMA2.142.142.14
Back to top | Use Dark Theme