XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 6.94 and 6.98

Daily Target 16.92
Daily Target 26.94
Daily Target 36.96
Daily Target 46.98
Daily Target 57

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Tue 26 November 2024 6.96 (0.14%) 6.96 6.94 - 6.98 0.4293 times
Mon 25 November 2024 6.95 (-0.14%) 6.95 6.91 - 6.95 1.2808 times
Fri 22 November 2024 6.96 (0.87%) 6.92 6.89 - 6.96 0.9921 times
Thu 21 November 2024 6.90 (0.15%) 6.91 6.86 - 6.92 2.2939 times
Wed 20 November 2024 6.89 (-0.14%) 6.90 6.86 - 6.91 0.6483 times
Tue 19 November 2024 6.90 (0%) 6.91 6.87 - 6.91 0.7088 times
Mon 18 November 2024 6.90 (0%) 6.90 6.88 - 6.91 0.8177 times
Fri 15 November 2024 6.90 (-1.29%) 6.94 6.89 - 6.94 0.7768 times
Thu 14 November 2024 6.99 (0%) 6.99 6.97 - 7.02 1.2627 times
Wed 13 November 2024 6.99 (0.14%) 7.00 6.98 - 7.01 0.7896 times
Tue 12 November 2024 6.98 (-0.14%) 6.99 6.97 - 6.99 0.7791 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 6.94 and 7.01

Weekly Target 16.88
Weekly Target 26.92
Weekly Target 36.95
Weekly Target 46.99
Weekly Target 57.02

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Tue 26 November 2024 6.96 (0%) 6.95 6.91 - 6.98 0.3984 times
Fri 22 November 2024 6.96 (0.87%) 6.90 6.86 - 6.96 1.2722 times
Fri 15 November 2024 6.90 (-0.43%) 6.95 6.89 - 7.02 1.0999 times
Fri 08 November 2024 6.93 (0.73%) 6.89 6.87 - 6.96 1.0925 times
Fri 01 November 2024 6.88 (0.29%) 6.86 6.86 - 6.93 1.095 times
Fri 25 October 2024 6.86 (0.44%) 6.82 6.76 - 6.87 1.2352 times
Fri 18 October 2024 6.83 (-0.87%) 6.90 6.80 - 6.92 1.1345 times
Fri 11 October 2024 6.89 (0.44%) 6.87 6.84 - 6.90 0.755 times
Fri 04 October 2024 6.86 (0.59%) 6.80 6.79 - 6.91 0.9818 times
Fri 27 September 2024 6.82 (0.74%) 6.82 6.79 - 6.85 0.9356 times
Fri 20 September 2024 6.77 (-1.74%) 6.92 6.77 - 6.93 1.0116 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 6.91 and 7.07

Monthly Target 16.79
Monthly Target 26.87
Monthly Target 36.9466666666667
Monthly Target 47.03
Monthly Target 57.11

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Tue 26 November 2024 6.96 (0.58%) 6.91 6.86 - 7.02 1.1277 times
Thu 31 October 2024 6.92 (1.47%) 6.83 6.76 - 6.93 1.2535 times
Mon 30 September 2024 6.82 (-1.02%) 6.82 6.77 - 6.94 0.9842 times
Fri 30 August 2024 6.89 (-2.41%) 7.09 6.53 - 7.12 1.1475 times
Wed 31 July 2024 7.06 (0.14%) 7.06 6.95 - 7.16 1.1075 times
Fri 28 June 2024 7.05 (-0.56%) 7.14 7.03 - 7.30 0.9482 times
Fri 31 May 2024 7.09 (1%) 7.04 7.03 - 7.20 0.907 times
Tue 30 April 2024 7.02 (-0.99%) 7.10 6.93 - 7.16 0.8922 times
Thu 28 March 2024 7.09 (-0.42%) 7.12 6.99 - 7.17 0.8321 times
Thu 29 February 2024 7.12 (-4.81%) 7.56 7.03 - 7.76 0.8001 times
Wed 31 January 2024 7.48 (4.76%) 7.10 7.10 - 7.48 0.4952 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.94
20 day DMA 6.93
35 day DMA 6.9
50 day DMA 6.88
100 day DMA 6.92
150 day DMA 6.98
200 day DMA 7.01

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.946.93
12 day EMA6.936.936.93
20 day EMA6.926.926.92
35 day EMA6.96.96.9
50 day EMA6.876.876.87

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.926.91
12 day SMA6.946.946.94
20 day SMA6.936.936.92
35 day SMA6.96.96.89
50 day SMA6.886.886.87
100 day SMA6.926.926.92
150 day SMA6.986.986.98
200 day SMA7.017.017.01
Back to top | Use Dark Theme