Login or Join
HomepageXeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 12.18 and 12.39
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.343333333333 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.55 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.32 (0.16%) | 12.36 | 12.25 - 12.46 | 1.0228 times |
| Mon 12 May 2025 | 12.30 (6.4%) | 12.10 | 12.09 - 12.54 | 1.3738 times |
| Fri 09 May 2025 | 11.56 (0.35%) | 11.52 | 11.47 - 11.63 | 0.8067 times |
| Thu 08 May 2025 | 11.52 (2.04%) | 11.43 | 11.35 - 11.69 | 0.711 times |
| Wed 07 May 2025 | 11.29 (0.53%) | 11.21 | 11.21 - 11.61 | 1.2194 times |
| Tue 06 May 2025 | 11.23 (-2.69%) | 11.49 | 11.15 - 11.51 | 0.6555 times |
| Mon 05 May 2025 | 11.54 (0.87%) | 11.36 | 11.31 - 11.87 | 1.4144 times |
| Fri 02 May 2025 | 11.44 (5.63%) | 11.38 | 10.91 - 11.70 | 1.3381 times |
| Thu 01 May 2025 | 10.83 (1.4%) | 10.82 | 10.73 - 11.05 | 0.7865 times |
| Wed 30 April 2025 | 10.68 (0.56%) | 10.52 | 10.31 - 10.73 | 0.672 times |
| Tue 29 April 2025 | 10.62 (-1.03%) | 10.66 | 10.51 - 10.73 | 0.5429 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 12.21 and 12.66
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.32 (6.57%) | 12.10 | 12.09 - 12.54 | 1.0068 times |
| Fri 09 May 2025 | 11.56 (1.05%) | 11.36 | 11.15 - 11.87 | 2.0194 times |
| Fri 02 May 2025 | 11.44 (8.54%) | 10.54 | 10.31 - 11.70 | 1.6876 times |
| Fri 25 April 2025 | 10.54 (6.46%) | 9.72 | 9.63 - 10.59 | 0.9298 times |
| Thu 17 April 2025 | 9.90 (1.85%) | 9.68 | 9.61 - 9.97 | 0.2022 times |
| Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
| Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0 times |
| Wed 16 April 2025 | 9.72 (0%) | 9.68 | 9.61 - 9.84 | 0.2428 times |
| Wed 16 April 2025 | 9.72 (-0.72%) | 9.98 | 9.53 - 9.98 | 0.6157 times |
| Fri 11 April 2025 | 9.79 (-0.2%) | 9.39 | 8.55 - 10.70 | 3.2956 times |
| Fri 04 April 2025 | 9.81 (-16.93%) | 11.51 | 9.64 - 11.87 | 1.9253 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 11.53 and 13.34
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.32 (15.36%) | 10.82 | 10.73 - 12.54 | 0.6592 times |
| Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.3021 times |
| Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 1.2113 times |
| Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.9369 times |
| Fri 31 January 2025 | 14.96 (0.67%) | 14.92 | 14.32 - 15.47 | 0.8567 times |
| Tue 31 December 2024 | 14.86 (-4.31%) | 15.64 | 14.74 - 16.50 | 0.7752 times |
| Tue 26 November 2024 | 15.53 (9.6%) | 14.25 | 13.91 - 15.76 | 0.9587 times |
| Thu 31 October 2024 | 14.17 (-4.06%) | 14.65 | 14.17 - 15.29 | 0.9588 times |
| Mon 30 September 2024 | 14.77 (3.72%) | 14.06 | 12.94 - 15.38 | 1.0138 times |
| Fri 30 August 2024 | 14.24 (2.59%) | 13.97 | 12.34 - 14.28 | 1.3274 times |
| Wed 31 July 2024 | 13.88 (-3.14%) | 14.33 | 13.73 - 14.98 | 1.1044 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.34 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.61 |
| 50 day DMA | 11.26 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.69 | 11.39 |
| 12 day EMA | 11.42 | 11.26 | 11.07 |
| 20 day EMA | 11.16 | 11.04 | 10.91 |
| 35 day EMA | 11.3 | 11.24 | 11.18 |
| 50 day EMA | 11.48 | 11.45 | 11.42 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.58 | 11.43 |
| 12 day SMA | 11.34 | 11.19 | 11.03 |
| 20 day SMA | 10.8 | 10.67 | 10.54 |
| 35 day SMA | 10.61 | 10.61 | 10.62 |
| 50 day SMA | 11.26 | 11.28 | 11.3 |
| 100 day SMA | 12.93 | 12.96 | 12.99 |
| 150 day SMA | 13.66 | 13.68 | 13.69 |
| 200 day SMA | 13.71 | 13.72 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.