Login or Join
HomepageXinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets XinyuanReal
Strong Daily Stock price targets for XinyuanReal XIN are 3.3 and 3.44
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3266666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.47 |
Daily price and volume Xinyuan Real
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.34 (3.73%) | 3.25 | 3.25 - 3.39 | 0.6104 times | Thu 21 November 2024 | 3.22 (-8.26%) | 3.51 | 3.22 - 3.57 | 1.4217 times | Wed 20 November 2024 | 3.51 (-1.13%) | 3.63 | 3.47 - 3.63 | 0.9558 times | Tue 19 November 2024 | 3.55 (-0.28%) | 3.48 | 3.48 - 3.76 | 1.0763 times | Mon 18 November 2024 | 3.56 (-3.52%) | 3.77 | 3.56 - 3.77 | 1.012 times | Fri 15 November 2024 | 3.69 (0%) | 3.78 | 3.69 - 3.79 | 0.3052 times | Thu 14 November 2024 | 3.69 (-1.34%) | 3.81 | 3.69 - 3.83 | 0.5622 times | Wed 13 November 2024 | 3.74 (-1.84%) | 3.79 | 3.72 - 3.88 | 0.7631 times | Tue 12 November 2024 | 3.81 (-0.52%) | 3.89 | 3.75 - 3.90 | 1.6787 times | Mon 11 November 2024 | 3.83 (-0.52%) | 4.12 | 3.80 - 4.12 | 1.6145 times | Fri 08 November 2024 | 3.85 (-2.78%) | 3.96 | 3.85 - 4.07 | 1.1165 times |
Weekly price and charts XinyuanReal
Strong weekly Stock price targets for XinyuanReal XIN are 3.01 and 3.56
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Xinyuan Real
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.34 (-9.49%) | 3.77 | 3.22 - 3.77 | 0.0766 times | Fri 15 November 2024 | 3.69 (-4.16%) | 4.12 | 3.69 - 4.12 | 0.0743 times | Fri 08 November 2024 | 3.85 (-0.26%) | 3.85 | 3.80 - 4.18 | 0.1451 times | Fri 01 November 2024 | 3.86 (2.93%) | 3.77 | 3.69 - 3.96 | 0.0885 times | Fri 25 October 2024 | 3.75 (0%) | 3.75 | 3.41 - 4.16 | 0.1994 times | Fri 18 October 2024 | 3.75 (-13.59%) | 4.50 | 3.60 - 4.50 | 0.5917 times | Fri 11 October 2024 | 4.34 (4.08%) | 4.52 | 3.61 - 4.76 | 0.8697 times | Fri 04 October 2024 | 4.17 (3.99%) | 4.54 | 4.11 - 7.05 | 7.1302 times | Fri 27 September 2024 | 4.01 (50.75%) | 2.60 | 2.60 - 4.65 | 0.7368 times | Fri 20 September 2024 | 2.66 (-5%) | 2.75 | 2.48 - 2.82 | 0.0877 times | Fri 13 September 2024 | 2.80 (-2.1%) | 2.80 | 2.70 - 2.85 | 0.0293 times |
Monthly price and charts XinyuanReal
Strong monthly Stock price targets for XinyuanReal XIN are 2.8 and 3.76
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Xinyuan Real
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.34 (-13.92%) | 3.89 | 3.22 - 4.18 | 0.2525 times | Thu 31 October 2024 | 3.88 (-11.21%) | 4.55 | 3.41 - 7.05 | 7.0914 times | Mon 30 September 2024 | 4.37 (57.19%) | 2.80 | 2.48 - 4.84 | 0.9737 times | Fri 30 August 2024 | 2.78 (-7.02%) | 2.96 | 2.66 - 3.01 | 0.1174 times | Wed 31 July 2024 | 2.99 (11.99%) | 2.71 | 2.60 - 3.17 | 0.0792 times | Fri 28 June 2024 | 2.67 (-13.59%) | 3.07 | 2.47 - 3.16 | 0.1785 times | Fri 31 May 2024 | 3.09 (12.77%) | 2.60 | 2.38 - 4.26 | 1.1118 times | Tue 30 April 2024 | 2.74 (1.48%) | 2.69 | 2.52 - 2.80 | 0.0578 times | Thu 28 March 2024 | 2.70 (-1.1%) | 2.65 | 2.35 - 2.80 | 0.0608 times | Thu 29 February 2024 | 2.73 (-4.21%) | 2.81 | 2.33 - 2.85 | 0.0769 times | Wed 31 January 2024 | 2.85 (4.78%) | 2.68 | 1.92 - 2.89 | 0.1694 times |
Indicator Analysis of XinyuanReal
Please login to view indicator analysis. or View indicator analysis of XinyuanReal XIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Xinyuan Real XIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.47 | 3.6 |
| 12 day EMA | 3.59 | 3.63 | 3.7 |
| 20 day EMA | 3.67 | 3.7 | 3.75 |
| 35 day EMA | 3.71 | 3.73 | 3.76 |
| 50 day EMA | 3.7 | 3.71 | 3.73 |
SMA (simple moving average) of Xinyuan Real XIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.51 | 3.6 |
| 12 day SMA | 3.65 | 3.69 | 3.76 |
| 20 day SMA | 3.76 | 3.78 | 3.79 |
| 35 day SMA | 3.84 | 3.87 | 3.94 |
| 50 day SMA | 3.82 | 3.81 | 3.8 |
| 100 day SMA | 3.35 | 3.34 | 3.34 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.07 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.