Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 22.3 and 23.47
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 23.236666666667 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 24.41 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.98 (-3.08%) | 23.95 | 22.78 - 23.95 | 0.4213 times | Mon 30 December 2024 | 23.71 (-2.39%) | 24.04 | 22.76 - 24.07 | 0.374 times | Fri 27 December 2024 | 24.29 (-2.06%) | 24.54 | 24.17 - 24.88 | 1.0841 times | Thu 26 December 2024 | 24.80 (2.1%) | 24.07 | 24.07 - 24.91 | 0.2856 times | Tue 24 December 2024 | 24.29 (-1.14%) | 24.57 | 23.89 - 24.94 | 0.2057 times | Mon 23 December 2024 | 24.57 (1.82%) | 24.05 | 23.64 - 24.61 | 0.4538 times | Fri 20 December 2024 | 24.13 (0.5%) | 23.86 | 23.52 - 25.02 | 4.4239 times | Thu 19 December 2024 | 24.01 (1.18%) | 23.77 | 22.74 - 24.01 | 0.8106 times | Wed 18 December 2024 | 23.73 (-5.23%) | 25.35 | 23.51 - 25.52 | 1.0304 times | Tue 17 December 2024 | 25.04 (2.12%) | 24.28 | 23.98 - 25.54 | 0.9106 times | Mon 16 December 2024 | 24.52 (2.04%) | 23.98 | 23.78 - 25.35 | 0.6316 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 22.22 and 23.53
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.98 (-5.39%) | 24.04 | 22.76 - 24.07 | 0.2839 times | Fri 27 December 2024 | 24.29 (0.66%) | 24.05 | 23.64 - 24.94 | 0.7244 times | Fri 20 December 2024 | 24.13 (0.42%) | 23.98 | 22.74 - 25.54 | 2.7868 times | Fri 13 December 2024 | 24.03 (-5.02%) | 25.56 | 23.91 - 26.59 | 0.9041 times | Tue 26 November 2024 | 25.30 (0%) | 25.68 | 25.05 - 25.95 | 0.1866 times | Tue 26 November 2024 | 25.30 (1.16%) | 25.50 | 25.05 - 26.39 | 0.5362 times | Fri 22 November 2024 | 25.01 (8.41%) | 23.20 | 22.75 - 25.15 | 1.4497 times | Fri 15 November 2024 | 23.07 (-2.33%) | 23.77 | 22.60 - 24.09 | 1.6963 times | Fri 08 November 2024 | 23.62 (11.1%) | 21.09 | 20.95 - 23.88 | 0.9034 times | Fri 01 November 2024 | 21.26 (0.47%) | 21.44 | 20.84 - 21.89 | 0.5286 times | Fri 25 October 2024 | 21.16 (-2.85%) | 21.59 | 20.70 - 21.77 | 0.5782 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 20.94 and 24.79
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 1.0249 times | Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 1.0708 times | Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.6669 times | Mon 30 September 2024 | 20.11 (14.98%) | 17.34 | 16.14 - 21.73 | 1.2224 times | Fri 30 August 2024 | 17.49 (-14.35%) | 20.25 | 15.31 - 20.72 | 0.8008 times | Wed 31 July 2024 | 20.42 (7.87%) | 18.95 | 17.63 - 22.39 | 0.7452 times | Fri 28 June 2024 | 18.93 (-20.33%) | 23.88 | 18.51 - 25.41 | 1.0878 times | Fri 31 May 2024 | 23.76 (13.47%) | 20.97 | 20.31 - 25.09 | 1.2014 times | Tue 30 April 2024 | 20.94 (-5.38%) | 22.23 | 17.95 - 22.23 | 0.9843 times | Thu 28 March 2024 | 22.13 (-3.57%) | 23.11 | 21.34 - 24.45 | 1.1953 times | Thu 29 February 2024 | 22.95 (22.73%) | 18.77 | 18.26 - 26.84 | 1.3188 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.62 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.14 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 24.18 | 24.42 |
| 12 day EMA | 24.11 | 24.32 | 24.43 |
| 20 day EMA | 24.11 | 24.23 | 24.28 |
| 35 day EMA | 23.59 | 23.63 | 23.63 |
| 50 day EMA | 22.94 | 22.94 | 22.91 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.33 | 24.42 |
| 12 day SMA | 24.18 | 24.32 | 24.45 |
| 20 day SMA | 24.62 | 24.67 | 24.67 |
| 35 day SMA | 23.94 | 23.89 | 23.81 |
| 50 day SMA | 23.14 | 23.09 | 23.01 |
| 100 day SMA | 20.81 | 20.78 | 20.75 |
| 150 day SMA | 20.74 | 20.74 | 20.74 |
| 200 day SMA | 20.97 | 20.97 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.