Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 1.57 and 1.65
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6366666666667 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.72 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 1.61 (-4.17%) | 1.67 | 1.61 - 1.69 | 0.7963 times | Tue 20 August 2024 | 1.68 (0%) | 1.67 | 1.64 - 1.72 | 1.4032 times | Mon 19 August 2024 | 1.68 (5%) | 1.58 | 1.58 - 1.68 | 1.4856 times | Fri 16 August 2024 | 1.60 (-0.62%) | 1.62 | 1.58 - 1.62 | 1.7697 times | Thu 15 August 2024 | 1.61 (0.63%) | 1.62 | 1.55 - 1.62 | 0.9391 times | Wed 14 August 2024 | 1.60 (0.63%) | 1.57 | 1.56 - 1.60 | 0.5327 times | Tue 13 August 2024 | 1.59 (-0.63%) | 1.59 | 1.57 - 1.62 | 1.2632 times | Mon 12 August 2024 | 1.60 (0%) | 1.61 | 1.58 - 1.62 | 0.6865 times | Fri 09 August 2024 | 1.60 (0%) | 1.61 | 1.59 - 1.62 | 0.6316 times | Thu 08 August 2024 | 1.60 (3.23%) | 1.55 | 1.55 - 1.60 | 0.492 times | Wed 07 August 2024 | 1.55 (0%) | 1.56 | 1.55 - 1.61 | 1.0895 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 1.6 and 1.74
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 1.61 (0.63%) | 1.58 | 1.58 - 1.72 | 0.5285 times | Fri 16 August 2024 | 1.60 (0%) | 1.61 | 1.55 - 1.62 | 0.7445 times | Fri 09 August 2024 | 1.60 (-2.44%) | 1.63 | 1.46 - 1.63 | 1.5509 times | Fri 02 August 2024 | 1.64 (-1.2%) | 1.66 | 1.64 - 1.74 | 0.5793 times | Fri 26 July 2024 | 1.66 (-0.6%) | 1.69 | 1.63 - 1.75 | 0.9694 times | Fri 19 July 2024 | 1.67 (-7.73%) | 1.81 | 1.56 - 1.82 | 2.5457 times | Fri 12 July 2024 | 1.81 (3.43%) | 1.75 | 1.72 - 1.88 | 0.9468 times | Fri 05 July 2024 | 1.75 (2.34%) | 1.67 | 1.67 - 1.75 | 0.5451 times | Wed 03 July 2024 | 1.71 (1.79%) | 1.68 | 1.64 - 1.73 | 0.716 times | Fri 28 June 2024 | 1.68 (-5.62%) | 1.76 | 1.66 - 1.80 | 0.8739 times | Fri 21 June 2024 | 1.78 (4.71%) | 1.74 | 1.67 - 1.78 | 0.8633 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 1.41 and 1.67
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 1.61 (-6.4%) | 1.69 | 1.46 - 1.72 | 0.5483 times | Wed 31 July 2024 | 1.72 (2.38%) | 1.68 | 1.56 - 1.88 | 1.0855 times | Fri 28 June 2024 | 1.68 (-7.18%) | 1.84 | 1.66 - 1.98 | 1.0107 times | Fri 31 May 2024 | 1.81 (18.3%) | 1.57 | 1.53 - 1.97 | 1.2932 times | Tue 30 April 2024 | 1.53 (2.68%) | 1.50 | 1.46 - 1.65 | 0.8465 times | Thu 28 March 2024 | 1.49 (0%) | 1.51 | 1.45 - 1.68 | 0.9575 times | Thu 29 February 2024 | 1.49 (-1.32%) | 1.50 | 1.45 - 1.54 | 0.6918 times | Wed 31 January 2024 | 1.51 (-6.79%) | 1.62 | 1.45 - 1.65 | 1.0607 times | Fri 29 December 2023 | 1.62 (6.58%) | 1.52 | 1.46 - 1.76 | 1.6698 times | Thu 30 November 2023 | 1.52 (7.04%) | 1.39 | 1.36 - 1.67 | 0.836 times | Tue 31 October 2023 | 1.42 (-12.35%) | 1.64 | 1.38 - 1.73 | 0.5589 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.65 | 1.63 |
| 12 day EMA | 1.64 | 1.64 | 1.63 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.63 | 1.62 |
| 12 day SMA | 1.61 | 1.61 | 1.6 |
| 20 day SMA | 1.63 | 1.63 | 1.64 |
| 35 day SMA | 1.67 | 1.68 | 1.68 |
| 50 day SMA | 1.69 | 1.69 | 1.7 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.