Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 4.89 and 5.75
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.98 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.05 (12.72%) | 4.87 | 4.72 - 5.58 | 4.5721 times |
| Wed 13 August 2025 | 4.48 (2.28%) | 4.48 | 4.46 - 4.54 | 0.4685 times |
| Tue 12 August 2025 | 4.38 (-1.35%) | 4.48 | 4.38 - 4.50 | 0.3378 times |
| Mon 11 August 2025 | 4.44 (-0.89%) | 4.49 | 4.41 - 4.59 | 0.6605 times |
| Fri 08 August 2025 | 4.48 (-3.66%) | 4.65 | 4.47 - 4.65 | 0.4153 times |
| Thu 07 August 2025 | 4.65 (-3.33%) | 4.82 | 4.62 - 4.82 | 0.7462 times |
| Wed 06 August 2025 | 4.81 (4.34%) | 4.63 | 4.61 - 4.84 | 0.721 times |
| Tue 05 August 2025 | 4.61 (4.54%) | 4.64 | 4.57 - 4.71 | 0.4444 times |
| Fri 01 August 2025 | 4.41 (-4.55%) | 4.47 | 4.14 - 4.57 | 1.2414 times |
| Thu 31 July 2025 | 4.62 (-2.12%) | 4.68 | 4.60 - 4.84 | 0.3927 times |
| Wed 30 July 2025 | 4.72 (-3.28%) | 4.89 | 4.66 - 4.98 | 0.7434 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.72 and 5.92
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.05 (12.72%) | 4.49 | 4.38 - 5.58 | 0.8185 times |
| Fri 08 August 2025 | 4.48 (1.59%) | 4.64 | 4.47 - 4.84 | 0.3154 times |
| Fri 01 August 2025 | 4.41 (-10.91%) | 5.00 | 4.14 - 5.32 | 0.646 times |
| Fri 25 July 2025 | 4.95 (10.74%) | 4.51 | 4.49 - 5.10 | 0.7198 times |
| Fri 18 July 2025 | 4.47 (-2.83%) | 4.60 | 4.35 - 4.75 | 0.5328 times |
| Fri 11 July 2025 | 4.60 (1.1%) | 4.42 | 4.41 - 4.91 | 1.0114 times |
| Thu 03 July 2025 | 4.55 (10.98%) | 4.04 | 4.02 - 4.60 | 0.4749 times |
| Fri 27 June 2025 | 4.10 (-5.09%) | 4.26 | 4.04 - 4.49 | 0.934 times |
| Fri 20 June 2025 | 4.32 (-13.94%) | 5.05 | 4.26 - 5.11 | 0.8529 times |
| Fri 13 June 2025 | 5.02 (-14.63%) | 6.18 | 4.83 - 6.60 | 3.6943 times |
| Fri 06 June 2025 | 5.88 (4.81%) | 5.48 | 5.36 - 6.03 | 0.8213 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.6 and 6.04
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.05 (9.31%) | 4.47 | 4.14 - 5.58 | 0.2897 times |
| Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.6863 times |
| Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.4315 times |
| Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.9148 times |
| Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.7077 times |
| Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.3679 times |
| Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 3.9981 times |
| Fri 31 January 2025 | 2.48 (24.62%) | 2.04 | 1.90 - 2.74 | 0.2626 times |
| Tue 31 December 2024 | 1.99 (5.29%) | 2.16 | 1.92 - 2.21 | 0.1705 times |
| Tue 26 November 2024 | 1.89 (-6.9%) | 2.06 | 1.82 - 2.24 | 0.171 times |
| Thu 31 October 2024 | 2.03 (9.73%) | 1.88 | 1.76 - 2.41 | 0.3181 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.49 | 4.49 |
| 12 day EMA | 4.64 | 4.57 | 4.59 |
| 20 day EMA | 4.67 | 4.63 | 4.65 |
| 35 day EMA | 4.8 | 4.78 | 4.8 |
| 50 day EMA | 4.88 | 4.87 | 4.89 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.49 | 4.55 |
| 12 day SMA | 4.63 | 4.63 | 4.67 |
| 20 day SMA | 4.69 | 4.65 | 4.66 |
| 35 day SMA | 4.59 | 4.57 | 4.57 |
| 50 day SMA | 4.8 | 4.81 | 4.85 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.13 | 4.11 | 4.1 |
| 200 day SMA | 3.61 | 3.59 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.