Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 4.2 and 4.53
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.8 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.37 (-2.89%) | 4.54 | 4.36 - 4.69 | 0.3542 times |
| Thu 08 May 2025 | 4.50 (4.41%) | 4.38 | 4.30 - 4.51 | 0.5042 times |
| Wed 07 May 2025 | 4.31 (-3.58%) | 4.41 | 4.25 - 4.45 | 0.3913 times |
| Tue 06 May 2025 | 4.47 (2.05%) | 4.37 | 4.32 - 4.54 | 0.306 times |
| Mon 05 May 2025 | 4.38 (-2.88%) | 4.42 | 4.37 - 4.51 | 2.8636 times |
| Fri 02 May 2025 | 4.51 (7.38%) | 4.32 | 4.29 - 4.52 | 0.6779 times |
| Thu 01 May 2025 | 4.20 (-0.47%) | 4.22 | 4.09 - 4.28 | 0.5845 times |
| Wed 30 April 2025 | 4.22 (1.2%) | 4.13 | 4.08 - 4.24 | 0.4368 times |
| Tue 29 April 2025 | 4.17 (-5.87%) | 4.37 | 4.11 - 4.40 | 1.1125 times |
| Mon 28 April 2025 | 4.43 (14.18%) | 4.37 | 4.36 - 4.70 | 2.769 times |
| Fri 25 April 2025 | 3.88 (-4.9%) | 4.00 | 3.80 - 4.00 | 0.7586 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.09 and 4.53
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.37 (-3.1%) | 4.42 | 4.25 - 4.69 | 1.5079 times |
| Fri 02 May 2025 | 4.51 (16.24%) | 4.37 | 4.08 - 4.70 | 1.9042 times |
| Fri 25 April 2025 | 3.88 (4.86%) | 3.72 | 3.60 - 4.10 | 0.7383 times |
| Thu 17 April 2025 | 3.70 (5.41%) | 3.53 | 3.38 - 3.73 | 0.2087 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 1.2091 times |
| Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.51 (5.09%) | 3.40 | 3.38 - 3.68 | 0.5079 times |
| Fri 11 April 2025 | 3.34 (-2.91%) | 3.05 | 2.83 - 3.66 | 3.9239 times |
| Fri 04 April 2025 | 3.44 (-22.7%) | 4.35 | 3.35 - 4.73 | 3.0942 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.23 and 4.83
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.37 (3.55%) | 4.22 | 4.09 - 4.69 | 0.1753 times |
| Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.9693 times |
| Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.8734 times |
| Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 5.4756 times |
| Fri 31 January 2025 | 2.48 (24.62%) | 2.04 | 1.90 - 2.74 | 0.3596 times |
| Tue 31 December 2024 | 1.99 (5.29%) | 2.16 | 1.92 - 2.21 | 0.2335 times |
| Tue 26 November 2024 | 1.89 (-6.9%) | 2.06 | 1.82 - 2.24 | 0.2342 times |
| Thu 31 October 2024 | 2.03 (9.73%) | 1.88 | 1.76 - 2.41 | 0.4356 times |
| Mon 30 September 2024 | 1.85 (14.2%) | 1.62 | 1.51 - 1.95 | 0.1487 times |
| Fri 30 August 2024 | 1.62 (-5.81%) | 1.69 | 1.46 - 1.72 | 0.0948 times |
| Wed 31 July 2024 | 1.72 (2.38%) | 1.68 | 1.56 - 1.88 | 0.1468 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.39 | 4.34 |
| 12 day EMA | 4.25 | 4.23 | 4.18 |
| 20 day EMA | 4.13 | 4.11 | 4.07 |
| 35 day EMA | 4.1 | 4.08 | 4.06 |
| 50 day EMA | 4.08 | 4.07 | 4.05 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.43 | 4.37 |
| 12 day SMA | 4.29 | 4.25 | 4.17 |
| 20 day SMA | 4.01 | 3.97 | 3.92 |
| 35 day SMA | 3.93 | 3.95 | 3.97 |
| 50 day SMA | 4.12 | 4.11 | 4.1 |
| 100 day SMA | 3.32 | 3.3 | 3.28 |
| 150 day SMA | 2.89 | 2.87 | 2.85 |
| 200 day SMA | 2.57 | 2.56 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.