Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 109.49 and 110.4
| Daily Target 1 | 108.75 |
| Daily Target 2 | 109.32 |
| Daily Target 3 | 109.66333333333 |
| Daily Target 4 | 110.23 |
| Daily Target 5 | 110.57 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 109.88 (-0.07%) | 109.74 | 109.10 - 110.01 | 0.8931 times | Tue 04 February 2025 | 109.96 (2.68%) | 106.71 | 106.53 - 110.28 | 0.9914 times | Mon 03 February 2025 | 107.09 (0.24%) | 106.64 | 105.32 - 107.30 | 0.9772 times | Fri 31 January 2025 | 106.83 (-2.5%) | 110.55 | 106.10 - 110.55 | 1.362 times | Thu 30 January 2025 | 109.57 (0.83%) | 109.24 | 108.70 - 109.85 | 0.9587 times | Wed 29 January 2025 | 108.67 (0.58%) | 107.71 | 107.47 - 108.78 | 0.825 times | Tue 28 January 2025 | 108.04 (-1.93%) | 110.41 | 107.79 - 110.87 | 1.06 times | Mon 27 January 2025 | 110.17 (1.39%) | 109.01 | 108.39 - 110.45 | 1.0643 times | Fri 24 January 2025 | 108.66 (-1.35%) | 110.24 | 108.41 - 110.71 | 0.9513 times | Thu 23 January 2025 | 110.15 (0.57%) | 110.31 | 109.61 - 111.14 | 0.9173 times | Wed 22 January 2025 | 109.53 (-1.74%) | 111.20 | 109.40 - 111.57 | 1.0503 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 107.6 and 112.56
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 106.71 |
| Weekly Target 3 | 108.49333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 113.45 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 109.88 (2.86%) | 106.64 | 105.32 - 110.28 | 0.7583 times | Fri 31 January 2025 | 106.83 (-1.68%) | 109.01 | 106.10 - 110.87 | 1.3964 times | Fri 24 January 2025 | 108.66 (-3.26%) | 112.05 | 108.41 - 112.18 | 1.1349 times | Fri 17 January 2025 | 112.32 (0%) | 111.03 | 110.82 - 112.87 | 0.3417 times | Fri 17 January 2025 | 112.32 (5.43%) | 107.13 | 107.13 - 112.87 | 1.2829 times | Fri 10 January 2025 | 106.54 (-0.36%) | 107.31 | 105.78 - 110.10 | 0.658 times | Wed 08 January 2025 | 106.93 (-0.86%) | 108.24 | 106.01 - 110.06 | 0.8164 times | Fri 03 January 2025 | 107.86 (1.3%) | 106.30 | 105.51 - 109.00 | 0.8646 times | Fri 27 December 2024 | 106.48 (0.58%) | 105.31 | 104.92 - 107.99 | 0.7332 times | Fri 20 December 2024 | 105.87 (-4.48%) | 110.20 | 104.84 - 110.40 | 2.0136 times | Fri 13 December 2024 | 110.84 (-3.68%) | 114.64 | 110.25 - 114.94 | 1.721 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 107.6 and 112.56
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 106.71 |
| Monthly Target 3 | 108.49333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 113.45 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 109.88 (2.86%) | 106.64 | 105.32 - 110.28 | 0.146 times | Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.1707 times | Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.9437 times | Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9708 times | Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 1.0319 times | Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.0901 times | Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 1.0127 times | Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.9725 times | Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 1.2456 times | Fri 31 May 2024 | 117.26 (-0.85%) | 118.28 | 112.81 - 119.89 | 1.416 times | Tue 30 April 2024 | 118.27 (1.75%) | 116.41 | 115.38 - 123.75 | 1.3152 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 109.17 |
| 20 day DMA | 109.5 |
| 35 day DMA | 108.38 |
| 50 day DMA | 110.65 |
| 100 day DMA | 114.7 |
| 150 day DMA | 115.09 |
| 200 day DMA | 115.1 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.06 | 108.65 | 108 |
| 12 day EMA | 109.09 | 108.95 | 108.77 |
| 20 day EMA | 109.3 | 109.24 | 109.16 |
| 35 day EMA | 110.44 | 110.47 | 110.5 |
| 50 day EMA | 111.23 | 111.29 | 111.34 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 108.42 | 108.04 |
| 12 day SMA | 109.17 | 109.37 | 109.57 |
| 20 day SMA | 109.5 | 109.35 | 109.29 |
| 35 day SMA | 108.38 | 108.34 | 108.37 |
| 50 day SMA | 110.65 | 110.83 | 111.04 |
| 100 day SMA | 114.7 | 114.71 | 114.76 |
| 150 day SMA | 115.09 | 115.12 | 115.15 |
| 200 day SMA | 115.1 | 115.16 | 115.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.