Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 29.43 and 30.17
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 29.973333333333 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.71 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.02 (-0.27%) | 30.32 | 29.58 - 30.32 | 0.506 times | Tue 19 November 2024 | 30.10 (0.3%) | 29.88 | 29.52 - 30.25 | 0.5113 times | Mon 18 November 2024 | 30.01 (-0.66%) | 30.39 | 29.50 - 31.08 | 0.6013 times | Fri 15 November 2024 | 30.21 (1.1%) | 30.10 | 29.20 - 31.24 | 1.4225 times | Thu 14 November 2024 | 29.88 (0.57%) | 29.72 | 29.44 - 30.93 | 0.7073 times | Wed 13 November 2024 | 29.71 (-4.96%) | 30.78 | 29.09 - 31.75 | 3.0781 times | Tue 12 November 2024 | 31.26 (0.32%) | 31.37 | 30.87 - 32.50 | 1.0331 times | Mon 11 November 2024 | 31.16 (0.61%) | 31.37 | 30.12 - 31.37 | 0.6093 times | Fri 08 November 2024 | 30.97 (2.55%) | 30.67 | 30.29 - 30.99 | 0.6252 times | Thu 07 November 2024 | 30.20 (-6.96%) | 31.31 | 29.88 - 32.06 | 0.906 times | Wed 06 November 2024 | 32.46 (4.64%) | 32.00 | 31.81 - 33.78 | 1.6821 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 28.97 and 30.55
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.02 (-0.63%) | 30.39 | 29.50 - 31.08 | 0.4978 times | Fri 15 November 2024 | 30.21 (-2.45%) | 31.37 | 29.09 - 32.50 | 2.1067 times | Fri 08 November 2024 | 30.97 (1.94%) | 30.40 | 29.88 - 33.78 | 1.2236 times | Fri 01 November 2024 | 30.38 (2.95%) | 29.51 | 26.74 - 31.93 | 0.9857 times | Fri 25 October 2024 | 29.51 (0.37%) | 29.53 | 27.80 - 30.00 | 0.62 times | Fri 18 October 2024 | 29.40 (6.56%) | 27.43 | 27.43 - 30.50 | 0.6436 times | Fri 11 October 2024 | 27.59 (-0.18%) | 27.53 | 26.74 - 28.24 | 0.5246 times | Fri 04 October 2024 | 27.64 (6.31%) | 26.40 | 25.91 - 27.89 | 1.0737 times | Fri 27 September 2024 | 26.00 (-7.77%) | 28.64 | 25.33 - 28.64 | 1.2489 times | Fri 20 September 2024 | 28.19 (-2.73%) | 28.98 | 27.57 - 29.90 | 1.0754 times | Fri 13 September 2024 | 28.98 (6.23%) | 27.50 | 26.87 - 29.00 | 0.7994 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 27.21 and 31.9
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.02 (-0.6%) | 30.31 | 29.09 - 33.78 | 1.0939 times | Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 1.0147 times | Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 1.1318 times | Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.9768 times | Wed 31 July 2024 | 26.76 (12.96%) | 23.41 | 23.21 - 30.36 | 1.3282 times | Fri 28 June 2024 | 23.69 (-8.14%) | 26.00 | 21.27 - 27.36 | 1.4003 times | Fri 31 May 2024 | 25.79 (1.78%) | 25.28 | 23.69 - 26.40 | 0.4841 times | Tue 30 April 2024 | 25.34 (5.36%) | 24.05 | 23.44 - 27.00 | 0.657 times | Thu 28 March 2024 | 24.05 (-1.07%) | 24.27 | 23.00 - 26.83 | 0.9465 times | Thu 29 February 2024 | 24.31 (21.73%) | 20.61 | 19.50 - 25.37 | 0.9666 times | Wed 31 January 2024 | 19.97 (7.95%) | 19.25 | 18.57 - 22.00 | 1.3314 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.47 |
| 35 day DMA | 29.46 |
| 50 day DMA | 28.88 |
| 100 day DMA | 27.99 |
| 150 day DMA | 26.94 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.18 | 30.22 |
| 12 day EMA | 30.26 | 30.3 | 30.34 |
| 20 day EMA | 30.11 | 30.12 | 30.12 |
| 35 day EMA | 29.59 | 29.56 | 29.53 |
| 50 day EMA | 28.86 | 28.81 | 28.76 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.98 | 30.21 |
| 12 day SMA | 30.58 | 30.65 | 30.68 |
| 20 day SMA | 30.47 | 30.43 | 30.36 |
| 35 day SMA | 29.46 | 29.38 | 29.3 |
| 50 day SMA | 28.88 | 28.83 | 28.78 |
| 100 day SMA | 27.99 | 27.95 | 27.89 |
| 150 day SMA | 26.94 | 26.91 | 26.88 |
| 200 day SMA | 26.32 | 26.27 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.