Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 24.19 and 25.16
| Daily Target 1 | 23.47 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.443333333333 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25.41 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 24.38 (-0.93%) | 24.29 | 23.99 - 24.96 | 1.2333 times |
| Mon 28 April 2025 | 24.61 (1.95%) | 24.25 | 23.31 - 24.80 | 1.8099 times |
| Fri 25 April 2025 | 24.14 (-0.37%) | 23.84 | 23.50 - 24.42 | 1.2653 times |
| Thu 24 April 2025 | 24.23 (4.67%) | 23.43 | 23.43 - 24.40 | 1.3775 times |
| Tue 22 April 2025 | 23.15 (4.8%) | 21.98 | 21.98 - 23.25 | 1.2734 times |
| Mon 21 April 2025 | 22.09 (4.3%) | 21.08 | 20.95 - 22.57 | 1.1052 times |
| Thu 17 April 2025 | 21.18 (3.17%) | 20.64 | 20.58 - 21.58 | 1.1889 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0.7466 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
| Wed 16 April 2025 | 20.53 (-1.3%) | 20.60 | 20.00 - 20.72 | 0 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 23.85 and 25.5
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 24.38 (0.99%) | 24.25 | 23.31 - 24.96 | 0.5635 times |
| Fri 25 April 2025 | 24.14 (13.98%) | 21.08 | 20.95 - 24.42 | 0.9298 times |
| Thu 17 April 2025 | 21.18 (3.17%) | 20.60 | 20.00 - 21.58 | 0.3584 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
| Wed 16 April 2025 | 20.53 (2.8%) | 20.03 | 20.00 - 21.55 | 0.476 times |
| Fri 11 April 2025 | 19.97 (2.73%) | 18.78 | 18.35 - 21.92 | 2.0078 times |
| Fri 04 April 2025 | 19.44 (-4.38%) | 20.03 | 18.73 - 20.40 | 1.9396 times |
| Fri 28 March 2025 | 20.33 (-2.63%) | 20.99 | 20.00 - 21.89 | 0.6925 times |
| Fri 21 March 2025 | 20.88 (2.15%) | 20.50 | 20.24 - 21.77 | 3.0325 times |
| Fri 14 March 2025 | 20.44 (-6.32%) | 21.48 | 19.92 - 21.79 | 1.5867 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 21.37 and 27.98
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 24.38 (22.33%) | 19.70 | 18.35 - 24.96 | 0.6613 times |
| Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 1.0064 times |
| Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.8607 times |
| Fri 31 January 2025 | 26.61 (1.26%) | 26.28 | 23.88 - 29.02 | 2.1711 times |
| Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.8049 times |
| Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.2234 times |
| Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.7459 times |
| Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 0.8319 times |
| Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.718 times |
| Wed 31 July 2024 | 26.76 (12.96%) | 23.41 | 23.21 - 30.36 | 0.9763 times |
| Fri 28 June 2024 | 23.69 (-8.14%) | 26.00 | 21.27 - 27.36 | 1.0293 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 22.23 |
| 20 day DMA | 21.2 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.6 |
| 100 day DMA | 24.33 |
| 150 day DMA | 25.87 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.62 | 23.13 |
| 12 day EMA | 22.68 | 22.37 | 21.96 |
| 20 day EMA | 22.05 | 21.81 | 21.52 |
| 35 day EMA | 22.02 | 21.88 | 21.72 |
| 50 day EMA | 22.26 | 22.17 | 22.07 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 23.64 | 22.96 |
| 12 day SMA | 22.23 | 21.88 | 21.5 |
| 20 day SMA | 21.2 | 20.97 | 20.71 |
| 35 day SMA | 20.92 | 20.85 | 20.77 |
| 50 day SMA | 21.6 | 21.65 | 21.7 |
| 100 day SMA | 24.33 | 24.39 | 24.44 |
| 150 day SMA | 25.87 | 25.9 | 25.92 |
| 200 day SMA | 26.2 | 26.21 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.