Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 126.34 and 139.88
| Daily Target 1 | 123.37 |
| Daily Target 2 | 129.31 |
| Daily Target 3 | 136.91 |
| Daily Target 4 | 142.85 |
| Daily Target 5 | 150.45 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 135.25 (-7.05%) | 144.00 | 130.97 - 144.51 | 2.4071 times | Thu 19 December 2024 | 145.51 (-1.34%) | 148.95 | 144.30 - 150.71 | 0.6675 times | Wed 18 December 2024 | 147.49 (-6.62%) | 158.31 | 146.10 - 158.71 | 0.8709 times | Tue 17 December 2024 | 157.94 (-0.16%) | 158.75 | 156.62 - 160.89 | 0.8658 times | Mon 16 December 2024 | 158.20 (1.22%) | 156.02 | 155.50 - 159.65 | 0.7081 times | Fri 13 December 2024 | 156.30 (-1.18%) | 158.31 | 155.83 - 159.14 | 0.6078 times | Thu 12 December 2024 | 158.17 (0.03%) | 158.92 | 154.97 - 158.92 | 0.5159 times | Wed 11 December 2024 | 158.13 (2.2%) | 155.38 | 155.20 - 158.39 | 0.8754 times | Tue 10 December 2024 | 154.72 (0.79%) | 152.98 | 152.40 - 159.43 | 1.1106 times | Mon 09 December 2024 | 153.51 (-0.79%) | 151.70 | 148.60 - 156.79 | 1.3708 times | Thu 05 December 2024 | 154.74 (1.6%) | 154.75 | 154.68 - 155.07 | 0.0047 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 118.15 and 148.07
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 123.85 |
| Weekly Target 3 | 142.37 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 172.29 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 135.25 (-13.47%) | 156.02 | 130.97 - 160.89 | 1.9269 times | Fri 13 December 2024 | 156.30 (1.01%) | 151.70 | 148.60 - 159.43 | 1.5642 times | Thu 05 December 2024 | 154.74 (2.26%) | 153.80 | 152.10 - 155.07 | 0.0045 times | Tue 26 November 2024 | 151.32 (0%) | 150.33 | 148.45 - 151.53 | 0.213 times | Tue 26 November 2024 | 151.32 (1.58%) | 150.55 | 148.45 - 153.73 | 0.4258 times | Fri 22 November 2024 | 148.97 (2.18%) | 145.55 | 142.78 - 152.23 | 0.7268 times | Fri 15 November 2024 | 145.79 (-4.23%) | 154.25 | 144.76 - 156.85 | 0.8521 times | Fri 08 November 2024 | 152.23 (16.93%) | 130.15 | 129.83 - 154.98 | 1.483 times | Fri 01 November 2024 | 130.19 (10.61%) | 118.11 | 117.10 - 138.71 | 1.5068 times | Fri 25 October 2024 | 117.70 (4.25%) | 112.25 | 105.93 - 119.28 | 1.2968 times | Fri 18 October 2024 | 112.90 (-2.28%) | 115.66 | 111.01 - 119.55 | 0.9645 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 118.15 and 148.07
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 142.37 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 172.29 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 135.25 (-10.62%) | 153.80 | 130.97 - 160.89 | 0.7545 times | Tue 26 November 2024 | 151.32 (15.93%) | 131.81 | 129.83 - 156.85 | 0.8273 times | Thu 31 October 2024 | 130.53 (21.41%) | 107.17 | 103.94 - 138.71 | 1.2051 times | Mon 30 September 2024 | 107.51 (-6.2%) | 113.50 | 97.03 - 117.26 | 1.02 times | Fri 30 August 2024 | 114.62 (-0.24%) | 117.17 | 101.04 - 126.18 | 1.0512 times | Wed 31 July 2024 | 114.89 (8.23%) | 106.15 | 100.41 - 119.60 | 1.1516 times | Fri 28 June 2024 | 106.15 (-0.78%) | 107.31 | 97.10 - 109.74 | 1.0918 times | Fri 31 May 2024 | 106.98 (-0.45%) | 107.24 | 104.26 - 122.54 | 1.1366 times | Tue 30 April 2024 | 107.46 (-11.94%) | 120.72 | 103.71 - 130.51 | 1.0023 times | Thu 28 March 2024 | 122.03 (1.42%) | 119.50 | 118.90 - 129.43 | 0.7595 times | Thu 29 February 2024 | 120.32 (40.82%) | 85.85 | 82.78 - 123.84 | 1.1818 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 148.88 |
| 12 day DMA | 152.69 |
| 20 day DMA | 151.54 |
| 35 day DMA | 147.64 |
| 50 day DMA | 137.31 |
| 100 day DMA | 124.9 |
| 150 day DMA | 119.02 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.85 | 151.15 | 153.97 |
| 12 day EMA | 149.86 | 152.52 | 153.8 |
| 20 day EMA | 149.23 | 150.7 | 151.25 |
| 35 day EMA | 142.92 | 143.37 | 143.24 |
| 50 day EMA | 135.84 | 135.86 | 135.47 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.88 | 153.09 | 155.62 |
| 12 day SMA | 152.69 | 154.19 | 154.68 |
| 20 day SMA | 151.54 | 152 | 152.01 |
| 35 day SMA | 147.64 | 147.19 | 146.4 |
| 50 day SMA | 137.31 | 136.71 | 135.93 |
| 100 day SMA | 124.9 | 124.65 | 124.29 |
| 150 day SMA | 119.02 | 118.85 | 118.63 |
| 200 day SMA | 118.97 | 118.93 | 118.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.