Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 19.48 and 20.02
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.92 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.46 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.76 (-2.71%) | 20.27 | 19.73 - 20.27 | 0.7894 times | Thu 30 January 2025 | 20.31 (3.46%) | 19.98 | 19.98 - 20.60 | 1.3264 times | Wed 29 January 2025 | 19.63 (0.05%) | 19.52 | 19.46 - 19.83 | 0.9777 times | Tue 28 January 2025 | 19.62 (0.05%) | 19.58 | 19.45 - 19.86 | 0.882 times | Mon 27 January 2025 | 19.61 (0.41%) | 19.71 | 19.46 - 19.85 | 0.8262 times | Fri 24 January 2025 | 19.53 (0.46%) | 19.41 | 19.26 - 19.68 | 1.2231 times | Thu 23 January 2025 | 19.44 (0.41%) | 19.19 | 18.78 - 19.46 | 1.2093 times | Wed 22 January 2025 | 19.36 (2.11%) | 18.89 | 18.70 - 19.43 | 0.7005 times | Tue 21 January 2025 | 18.96 (1.01%) | 18.90 | 18.70 - 19.12 | 1.2105 times | Fri 17 January 2025 | 18.77 (0%) | 18.59 | 18.44 - 18.94 | 0.855 times | Fri 17 January 2025 | 18.77 (1.79%) | 18.59 | 18.44 - 18.94 | 0.855 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 19.61 and 20.76
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.76 (1.18%) | 19.71 | 19.45 - 20.60 | 1.0236 times | Fri 24 January 2025 | 19.53 (4.05%) | 18.90 | 18.70 - 19.68 | 0.9259 times | Fri 17 January 2025 | 18.77 (0%) | 18.59 | 18.44 - 18.94 | 0.1823 times | Fri 17 January 2025 | 18.77 (3.59%) | 18.05 | 17.87 - 19.04 | 1.1884 times | Fri 10 January 2025 | 18.12 (-3.87%) | 18.51 | 18.11 - 19.00 | 0.5449 times | Wed 08 January 2025 | 18.85 (1.24%) | 18.65 | 18.23 - 19.26 | 1.0231 times | Fri 03 January 2025 | 18.62 (-1.69%) | 18.83 | 18.35 - 19.21 | 0.6595 times | Fri 27 December 2024 | 18.94 (1.28%) | 18.63 | 18.57 - 19.32 | 0.7318 times | Fri 20 December 2024 | 18.70 (-5.17%) | 19.57 | 18.34 - 20.35 | 2.3102 times | Fri 13 December 2024 | 19.72 (2.76%) | 19.17 | 18.95 - 20.34 | 1.4103 times | Tue 26 November 2024 | 19.19 (0%) | 19.43 | 19.06 - 19.52 | 0.1873 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 18.82 and 21.55
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.41 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.76 (4.11%) | 19.08 | 17.87 - 20.60 | 0.822 times | Tue 31 December 2024 | 18.98 (-1.09%) | 19.17 | 18.34 - 20.35 | 0.7583 times | Tue 26 November 2024 | 19.19 (-17.18%) | 23.10 | 17.21 - 24.86 | 1.4511 times | Thu 31 October 2024 | 23.17 (-14.38%) | 27.13 | 22.86 - 27.16 | 0.788 times | Mon 30 September 2024 | 27.06 (7%) | 25.06 | 24.09 - 27.48 | 0.7039 times | Fri 30 August 2024 | 25.29 (-6.82%) | 27.26 | 23.58 - 27.95 | 1.1144 times | Wed 31 July 2024 | 27.14 (8.95%) | 25.01 | 23.95 - 27.84 | 0.9428 times | Fri 28 June 2024 | 24.91 (-11.07%) | 28.01 | 24.71 - 28.25 | 0.7819 times | Fri 31 May 2024 | 28.01 (-6.66%) | 30.09 | 26.96 - 30.78 | 1.1038 times | Tue 30 April 2024 | 30.01 (-9.58%) | 33.22 | 29.94 - 33.22 | 1.5337 times | Thu 28 March 2024 | 33.19 (1.56%) | 32.99 | 32.18 - 34.28 | 0.7425 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.95 |
| 100 day DMA | 21.73 |
| 150 day DMA | 22.92 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.78 | 19.51 |
| 12 day EMA | 19.46 | 19.4 | 19.23 |
| 20 day EMA | 19.27 | 19.22 | 19.1 |
| 35 day EMA | 19.16 | 19.12 | 19.05 |
| 50 day EMA | 19.12 | 19.09 | 19.04 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.74 | 19.57 |
| 12 day SMA | 19.35 | 19.22 | 19.04 |
| 20 day SMA | 19.02 | 18.97 | 18.89 |
| 35 day SMA | 19.02 | 19.03 | 19.01 |
| 50 day SMA | 18.95 | 18.9 | 18.85 |
| 100 day SMA | 21.73 | 21.79 | 21.84 |
| 150 day SMA | 22.92 | 22.96 | 23 |
| 200 day SMA | 24.27 | 24.33 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.