Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 8.17 and 8.38
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2466666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.46 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8.27 (0.12%) | 8.27 | 8.13 - 8.34 | 0.7582 times | Thu 02 January 2025 | 8.26 (-2.02%) | 8.57 | 8.24 - 8.80 | 0.6178 times | Tue 31 December 2024 | 8.43 (-5.39%) | 8.73 | 8.40 - 8.88 | 0.588 times | Mon 30 December 2024 | 8.91 (-2.62%) | 9.03 | 8.61 - 9.04 | 0.6117 times | Fri 27 December 2024 | 9.15 (-0.22%) | 9.11 | 9.05 - 9.39 | 0.5417 times | Thu 26 December 2024 | 9.17 (-0.65%) | 9.22 | 9.11 - 9.54 | 0.8584 times | Tue 24 December 2024 | 9.23 (-2.33%) | 9.44 | 9.16 - 9.45 | 0.6232 times | Mon 23 December 2024 | 9.45 (12.63%) | 8.99 | 8.57 - 9.49 | 2.021 times | Fri 20 December 2024 | 8.39 (-1.53%) | 8.43 | 8.34 - 8.70 | 2.6217 times | Thu 19 December 2024 | 8.52 (1.91%) | 8.49 | 8.34 - 8.60 | 0.7583 times | Wed 18 December 2024 | 8.36 (-2.68%) | 8.63 | 8.34 - 8.78 | 0.9225 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 7.75 and 8.66
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8.27 (-9.62%) | 9.03 | 8.13 - 9.04 | 0.7721 times | Fri 27 December 2024 | 9.15 (9.06%) | 8.99 | 8.57 - 9.54 | 1.2123 times | Fri 20 December 2024 | 8.39 (-4.44%) | 8.72 | 8.34 - 8.90 | 1.674 times | Fri 13 December 2024 | 8.78 (-3.3%) | 8.70 | 8.54 - 9.08 | 0.7546 times | Tue 26 November 2024 | 9.08 (0%) | 9.08 | 8.79 - 9.18 | 0.167 times | Tue 26 November 2024 | 9.08 (0.44%) | 9.20 | 8.79 - 9.46 | 0.3611 times | Fri 22 November 2024 | 9.04 (7.24%) | 8.43 | 8.18 - 9.23 | 0.7329 times | Fri 15 November 2024 | 8.43 (-5.17%) | 8.98 | 8.20 - 9.17 | 0.746 times | Fri 08 November 2024 | 8.89 (7.24%) | 8.24 | 8.08 - 9.08 | 0.9894 times | Fri 01 November 2024 | 8.29 (-16.68%) | 10.03 | 8.02 - 10.48 | 2.5906 times | Fri 25 October 2024 | 9.95 (-7.78%) | 10.64 | 9.91 - 10.78 | 0.936 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 7.87 and 8.54
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8.27 (-1.9%) | 8.57 | 8.13 - 8.80 | 0.1141 times | Tue 31 December 2024 | 8.43 (-7.16%) | 8.70 | 8.34 - 9.54 | 1.1066 times | Tue 26 November 2024 | 9.08 (11.14%) | 8.22 | 8.07 - 9.46 | 0.9257 times | Thu 31 October 2024 | 8.17 (-21.29%) | 10.36 | 8.02 - 11.29 | 1.3874 times | Mon 30 September 2024 | 10.38 (-8.38%) | 11.20 | 9.68 - 11.28 | 1.0634 times | Fri 30 August 2024 | 11.33 (5.2%) | 10.74 | 9.51 - 11.42 | 1.0177 times | Wed 31 July 2024 | 10.77 (-7.31%) | 11.68 | 10.28 - 12.28 | 1.285 times | Fri 28 June 2024 | 11.62 (-17.35%) | 14.18 | 11.50 - 14.81 | 0.8816 times | Fri 31 May 2024 | 14.06 (5.79%) | 13.37 | 12.82 - 14.23 | 0.7154 times | Tue 30 April 2024 | 13.29 (-25.75%) | 18.00 | 13.28 - 18.18 | 1.5031 times | Thu 28 March 2024 | 17.90 (-4.02%) | 18.78 | 16.30 - 19.48 | 1.4611 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.73 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.63 | 8.82 |
| 12 day EMA | 8.68 | 8.75 | 8.84 |
| 20 day EMA | 8.75 | 8.8 | 8.86 |
| 35 day EMA | 8.94 | 8.98 | 9.02 |
| 50 day EMA | 9.07 | 9.1 | 9.13 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.78 | 8.98 |
| 12 day SMA | 8.73 | 8.77 | 8.81 |
| 20 day SMA | 8.78 | 8.83 | 8.87 |
| 35 day SMA | 8.73 | 8.74 | 8.74 |
| 50 day SMA | 9.02 | 9.06 | 9.1 |
| 100 day SMA | 9.7 | 9.71 | 9.73 |
| 150 day SMA | 10.58 | 10.61 | 10.65 |
| 200 day SMA | 11.82 | 11.86 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.