Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 61.49 and 62.53
| Daily Target 1 | 61.3 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 62.34 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 63.38 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.06 (-0.42%) | 62.50 | 61.96 - 63.00 | 1.4111 times | Thu 30 January 2025 | 62.32 (0.86%) | 62.09 | 62.05 - 62.60 | 1.6531 times | Wed 29 January 2025 | 61.79 (-0.47%) | 62.23 | 61.48 - 62.23 | 0.5195 times | Tue 28 January 2025 | 62.08 (0.94%) | 61.75 | 61.27 - 62.21 | 0.7193 times | Mon 27 January 2025 | 61.50 (-1.58%) | 61.27 | 61.18 - 61.95 | 0.5208 times | Fri 24 January 2025 | 62.49 (-0.13%) | 62.64 | 62.44 - 62.86 | 0.5032 times | Thu 23 January 2025 | 62.57 (0.51%) | 61.95 | 61.82 - 62.57 | 0.9739 times | Wed 22 January 2025 | 62.25 (0.35%) | 62.27 | 62.20 - 62.45 | 2.0946 times | Tue 21 January 2025 | 62.03 (1.37%) | 61.68 | 61.49 - 62.11 | 1.1979 times | Fri 17 January 2025 | 61.19 (0%) | 61.38 | 61.07 - 61.41 | 0.4065 times | Fri 17 January 2025 | 61.19 (0.96%) | 61.38 | 61.07 - 61.41 | 0.4065 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 61.62 and 63.44
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 62.08 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.06 (-0.69%) | 61.27 | 61.18 - 63.00 | 1.4117 times | Fri 24 January 2025 | 62.49 (2.12%) | 61.68 | 61.49 - 62.86 | 1.3958 times | Fri 17 January 2025 | 61.19 (0%) | 61.38 | 61.07 - 61.41 | 0.119 times | Fri 17 January 2025 | 61.19 (3.27%) | 58.50 | 58.43 - 61.41 | 0.8538 times | Fri 10 January 2025 | 59.25 (-1.94%) | 60.32 | 59.08 - 60.47 | 0.4637 times | Wed 08 January 2025 | 60.42 (0.18%) | 61.02 | 59.92 - 61.68 | 0.6169 times | Fri 03 January 2025 | 60.31 (-0.61%) | 59.96 | 59.38 - 60.42 | 0.5379 times | Fri 27 December 2024 | 60.68 (0.46%) | 60.42 | 60.24 - 61.33 | 0.4585 times | Fri 20 December 2024 | 60.40 (-2.49%) | 61.87 | 59.22 - 62.39 | 2.2658 times | Fri 13 December 2024 | 61.94 (0.96%) | 63.09 | 61.65 - 63.37 | 1.877 times | Tue 26 November 2024 | 61.35 (0%) | 61.56 | 61.19 - 61.64 | 0.1568 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 60.25 and 64.82
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 61.163333333333 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.06 (4.02%) | 59.93 | 58.43 - 63.00 | 1.5628 times | Tue 31 December 2024 | 59.66 (-2.75%) | 63.09 | 59.22 - 63.37 | 1.4673 times | Tue 26 November 2024 | 61.35 (4.51%) | 59.09 | 58.84 - 61.87 | 1.1518 times | Thu 31 October 2024 | 58.70 (-3.58%) | 60.93 | 58.67 - 61.59 | 0.8859 times | Mon 30 September 2024 | 60.88 (1.91%) | 59.18 | 56.20 - 61.34 | 0.6892 times | Fri 30 August 2024 | 59.74 (0.88%) | 58.76 | 53.00 - 60.08 | 1.1259 times | Wed 31 July 2024 | 59.22 (0.66%) | 58.86 | 57.36 - 61.60 | 0.8709 times | Fri 28 June 2024 | 58.83 (1.27%) | 58.58 | 57.71 - 60.05 | 0.7907 times | Fri 31 May 2024 | 58.09 (4.12%) | 55.62 | 55.46 - 60.01 | 0.6554 times | Tue 30 April 2024 | 55.79 (-6.42%) | 59.87 | 54.30 - 60.14 | 0.8001 times | Thu 28 March 2024 | 59.62 (-0.1%) | 59.90 | 58.20 - 61.47 | 0.7366 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 61.84 |
| 20 day DMA | 61.15 |
| 35 day DMA | 60.97 |
| 50 day DMA | 60.92 |
| 100 day DMA | 60.35 |
| 150 day DMA | 59.81 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 62.04 | 61.9 |
| 12 day EMA | 61.73 | 61.67 | 61.55 |
| 20 day EMA | 61.44 | 61.37 | 61.27 |
| 35 day EMA | 61.22 | 61.17 | 61.1 |
| 50 day EMA | 61.04 | 61 | 60.95 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 62.04 | 62.09 |
| 12 day SMA | 61.84 | 61.69 | 61.46 |
| 20 day SMA | 61.15 | 61.06 | 60.92 |
| 35 day SMA | 60.97 | 60.98 | 60.96 |
| 50 day SMA | 60.92 | 60.91 | 60.89 |
| 100 day SMA | 60.35 | 60.33 | 60.3 |
| 150 day SMA | 59.81 | 59.79 | 59.76 |
| 200 day SMA | 59.33 | 59.32 | 59.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.