Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 58.95 and 59.56
| Daily Target 1 | 58.82 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 59.43 |
| Daily Target 4 | 59.69 |
| Daily Target 5 | 60.04 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 59.34 (-0.64%) | 59.54 | 59.17 - 59.78 | 0.9242 times | Mon 19 August 2024 | 59.72 (1.36%) | 59.06 | 59.00 - 59.72 | 1.2021 times | Fri 16 August 2024 | 58.92 (0.27%) | 58.65 | 58.64 - 58.95 | 0.8599 times | Thu 15 August 2024 | 58.76 (2.14%) | 58.26 | 58.26 - 58.82 | 0.7196 times | Wed 14 August 2024 | 57.53 (-0.19%) | 57.76 | 57.29 - 57.88 | 1.1418 times | Tue 13 August 2024 | 57.64 (2.23%) | 56.85 | 56.85 - 57.65 | 0.8568 times | Mon 12 August 2024 | 56.38 (-0.19%) | 56.56 | 56.20 - 56.63 | 0.9627 times | Fri 09 August 2024 | 56.49 (0.02%) | 56.15 | 56.05 - 56.63 | 1.1262 times | Thu 08 August 2024 | 56.48 (3.2%) | 55.49 | 55.17 - 56.54 | 0.9337 times | Wed 07 August 2024 | 54.73 (-0.38%) | 56.10 | 54.71 - 56.30 | 1.2731 times | Tue 06 August 2024 | 54.94 (0.79%) | 54.64 | 54.35 - 55.59 | 9.5376 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 59.17 and 59.95
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 59.373333333333 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 59.34 (0.71%) | 59.06 | 59.00 - 59.78 | 0.349 times | Fri 16 August 2024 | 58.92 (4.3%) | 56.56 | 56.20 - 58.95 | 0.7452 times | Fri 09 August 2024 | 56.49 (1.02%) | 53.17 | 53.00 - 56.63 | 2.54 times | Fri 02 August 2024 | 55.92 (-4.48%) | 58.71 | 55.39 - 59.65 | 1.4082 times | Fri 26 July 2024 | 58.54 (-0.54%) | 59.52 | 57.36 - 59.83 | 1.0279 times | Fri 19 July 2024 | 58.86 (-3.7%) | 60.98 | 58.72 - 61.60 | 0.945 times | Fri 12 July 2024 | 61.12 (2%) | 59.93 | 59.44 - 61.38 | 1.1502 times | Fri 05 July 2024 | 59.92 (0.77%) | 59.23 | 59.23 - 59.99 | 0.3186 times | Wed 03 July 2024 | 59.46 (1.07%) | 58.86 | 58.51 - 59.67 | 0.5627 times | Fri 28 June 2024 | 58.83 (0.67%) | 58.44 | 58.20 - 59.29 | 0.9531 times | Fri 21 June 2024 | 58.44 (-1.15%) | 58.91 | 58.17 - 59.17 | 0.725 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 56.17 and 62.95
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 57.373333333333 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 59.34 (0.2%) | 58.76 | 53.00 - 59.78 | 1.0275 times | Wed 31 July 2024 | 59.22 (0.66%) | 58.86 | 57.36 - 61.60 | 1.0148 times | Fri 28 June 2024 | 58.83 (1.27%) | 58.58 | 57.71 - 60.05 | 0.9213 times | Fri 31 May 2024 | 58.09 (4.12%) | 55.62 | 55.46 - 60.01 | 0.7636 times | Tue 30 April 2024 | 55.79 (-6.42%) | 59.87 | 54.30 - 60.14 | 0.9322 times | Thu 28 March 2024 | 59.62 (-0.1%) | 59.90 | 58.20 - 61.47 | 0.8583 times | Thu 29 February 2024 | 59.68 (4.56%) | 57.41 | 56.64 - 59.98 | 1.0181 times | Wed 31 January 2024 | 57.08 (-4.66%) | 59.17 | 56.04 - 59.29 | 1.1707 times | Fri 29 December 2023 | 59.87 (7.85%) | 55.45 | 55.22 - 60.67 | 1.0058 times | Thu 30 November 2023 | 55.51 (13.29%) | 49.05 | 48.85 - 55.99 | 1.2877 times | Tue 31 October 2023 | 49.00 (-6.15%) | 52.15 | 48.10 - 53.43 | 1.2728 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 57.12 |
| 20 day DMA | 57.43 |
| 35 day DMA | 58.53 |
| 50 day DMA | 58.62 |
| 100 day DMA | 58.25 |
| 150 day DMA | 58.47 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 58.58 | 58.01 |
| 12 day EMA | 58.06 | 57.83 | 57.49 |
| 20 day EMA | 57.98 | 57.84 | 57.64 |
| 35 day EMA | 58.14 | 58.07 | 57.97 |
| 50 day EMA | 58.68 | 58.65 | 58.61 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 58.51 | 57.85 |
| 12 day SMA | 57.12 | 56.84 | 56.65 |
| 20 day SMA | 57.43 | 57.44 | 57.44 |
| 35 day SMA | 58.53 | 58.52 | 58.49 |
| 50 day SMA | 58.62 | 58.61 | 58.59 |
| 100 day SMA | 58.25 | 58.26 | 58.25 |
| 150 day SMA | 58.47 | 58.45 | 58.44 |
| 200 day SMA | 58 | 57.96 | 57.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.