Login or Join
HomepageXtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals
Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.27 and 1.39
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.42 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.28 (-7.25%) | 1.25 | 1.25 - 1.37 | 3.5216 times | Thu 27 February 2025 | 1.38 (5.34%) | 1.32 | 1.32 - 1.40 | 0.1661 times | Wed 26 February 2025 | 1.31 (-7.75%) | 1.41 | 1.31 - 1.50 | 1.5615 times | Tue 25 February 2025 | 1.42 (-0.7%) | 1.38 | 1.19 - 1.44 | 0.8306 times | Mon 24 February 2025 | 1.43 (1.42%) | 1.38 | 1.38 - 1.43 | 0.4485 times | Fri 21 February 2025 | 1.41 (-6.62%) | 1.43 | 1.30 - 1.43 | 1.7774 times | Thu 20 February 2025 | 1.51 (-0.66%) | 1.51 | 1.51 - 1.51 | 0.0332 times | Wed 19 February 2025 | 1.52 (-1.94%) | 1.64 | 1.50 - 1.64 | 0.1827 times | Tue 18 February 2025 | 1.55 (-10.92%) | 1.62 | 1.54 - 1.71 | 0.9302 times | Fri 14 February 2025 | 1.74 (4.82%) | 1.68 | 1.54 - 1.74 | 0.5482 times | Thu 13 February 2025 | 1.66 (-3.49%) | 1.63 | 1.60 - 1.72 | 0.2824 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.08 and 1.39
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.28 (-9.22%) | 1.38 | 1.19 - 1.50 | 1.6179 times | Fri 21 February 2025 | 1.41 (-18.97%) | 1.62 | 1.30 - 1.71 | 0.7246 times | Fri 14 February 2025 | 1.74 (14.47%) | 1.53 | 1.46 - 1.74 | 0.2676 times | Fri 07 February 2025 | 1.52 (-4.4%) | 1.70 | 1.44 - 1.70 | 0.9757 times | Fri 31 January 2025 | 1.59 (-14.05%) | 1.76 | 1.50 - 1.76 | 1.445 times | Fri 24 January 2025 | 1.85 (11.45%) | 1.70 | 1.68 - 1.97 | 0.7163 times | Fri 17 January 2025 | 1.66 (0%) | 1.77 | 1.66 - 1.77 | 0.4117 times | Fri 17 January 2025 | 1.66 (-10.75%) | 1.82 | 1.66 - 1.88 | 1.5191 times | Fri 10 January 2025 | 1.86 (-7%) | 1.81 | 1.62 - 2.00 | 0.7246 times | Wed 08 January 2025 | 2.00 (-4.31%) | 2.02 | 1.80 - 2.09 | 1.5974 times | Fri 03 January 2025 | 2.09 (0.97%) | 1.89 | 1.52 - 2.24 | 4.0168 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.96 and 1.51
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.28 (-19.5%) | 1.70 | 1.19 - 1.74 | 0.1931 times | Fri 31 January 2025 | 1.59 (-21.29%) | 1.99 | 1.50 - 2.24 | 0.4587 times | Tue 31 December 2024 | 2.02 (9.19%) | 1.88 | 1.42 - 2.29 | 0.6131 times | Tue 26 November 2024 | 1.85 (-17.41%) | 2.21 | 1.67 - 2.39 | 0.6149 times | Thu 31 October 2024 | 2.24 (-6.67%) | 2.40 | 1.29 - 2.50 | 4.7388 times | Mon 30 September 2024 | 2.40 (-13.98%) | 2.79 | 2.25 - 2.79 | 0.293 times | Fri 30 August 2024 | 2.79 (-3.13%) | 2.85 | 2.39 - 2.97 | 0.4169 times | Wed 31 July 2024 | 2.88 (18.52%) | 2.39 | 2.16 - 3.05 | 0.829 times | Fri 28 June 2024 | 2.43 (-7.95%) | 2.57 | 1.85 - 2.81 | 1.2638 times | Fri 31 May 2024 | 2.64 (1.93%) | 2.53 | 2.10 - 3.15 | 0.5786 times | Tue 30 April 2024 | 2.59 (-7.83%) | 2.75 | 2.35 - 3.48 | 4.5551 times |
Indicator Analysis of XtlBiopharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.41 | 1.42 |
| 12 day EMA | 1.45 | 1.48 | 1.5 |
| 20 day EMA | 1.52 | 1.54 | 1.56 |
| 35 day EMA | 1.6 | 1.62 | 1.63 |
| 50 day EMA | 1.68 | 1.7 | 1.71 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.39 | 1.42 |
| 12 day SMA | 1.49 | 1.52 | 1.54 |
| 20 day SMA | 1.55 | 1.56 | 1.57 |
| 35 day SMA | 1.64 | 1.66 | 1.68 |
| 50 day SMA | 1.71 | 1.71 | 1.72 |
| 100 day SMA | 1.83 | 1.84 | 1.85 |
| 150 day SMA | 2.11 | 2.12 | 2.13 |
| 200 day SMA | 2.19 | 2.2 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.