Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 8.02 and 8.48
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.1033333333333 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.56 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 8.21 (1.11%) | 8.10 | 7.82 - 8.28 | 0.7021 times | Tue 10 December 2024 | 8.12 (-2.17%) | 8.21 | 7.90 - 8.25 | 1.5115 times | Mon 09 December 2024 | 8.30 (18.57%) | 7.50 | 7.50 - 8.35 | 4.2822 times | Thu 05 December 2024 | 7.00 (-0.71%) | 7.00 | 7.00 - 7.00 | 0.0152 times | Wed 04 December 2024 | 7.05 (2.03%) | 7.05 | 7.05 - 7.05 | 0.23 times | Tue 03 December 2024 | 6.91 (-0.58%) | 7.04 | 6.91 - 7.05 | 0.0328 times | Tue 26 November 2024 | 6.95 (0%) | 6.45 | 6.45 - 6.95 | 1.2613 times | Tue 26 November 2024 | 6.95 (6.92%) | 6.45 | 6.45 - 6.95 | 1.2613 times | Mon 25 November 2024 | 6.50 (3.17%) | 6.35 | 6.31 - 6.50 | 0.3469 times | Fri 22 November 2024 | 6.30 (0.8%) | 6.20 | 6.20 - 6.33 | 0.3567 times | Thu 21 November 2024 | 6.25 (0%) | 6.25 | 6.25 - 6.40 | 0.1686 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 7.86 and 8.71
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 8.21 (17.29%) | 7.50 | 7.50 - 8.35 | 2.2905 times | Thu 05 December 2024 | 7.00 (0.72%) | 7.04 | 6.91 - 7.05 | 0.098 times | Tue 26 November 2024 | 6.95 (0%) | 6.45 | 6.45 - 6.95 | 0.4448 times | Tue 26 November 2024 | 6.95 (10.32%) | 6.35 | 6.31 - 6.95 | 0.5671 times | Fri 22 November 2024 | 6.30 (2.94%) | 6.21 | 6.08 - 6.40 | 0.5683 times | Fri 15 November 2024 | 6.12 (-5.12%) | 6.46 | 6.04 - 6.51 | 0.9113 times | Fri 08 November 2024 | 6.45 (-1.53%) | 6.57 | 6.35 - 6.90 | 0.9261 times | Fri 01 November 2024 | 6.55 (-2.24%) | 6.70 | 6.38 - 6.82 | 0.7592 times | Fri 25 October 2024 | 6.70 (0.75%) | 6.52 | 6.25 - 6.94 | 0.7306 times | Fri 18 October 2024 | 6.65 (-3.06%) | 6.75 | 6.24 - 7.00 | 2.7041 times | Fri 11 October 2024 | 6.86 (-6.54%) | 7.80 | 6.79 - 8.35 | 5.5065 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 7.56 and 9
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 8.21 (18.13%) | 7.04 | 6.91 - 8.35 | 0.4157 times | Tue 26 November 2024 | 6.95 (8.59%) | 6.62 | 6.04 - 6.95 | 0.5975 times | Thu 31 October 2024 | 6.40 (-3.03%) | 6.80 | 6.20 - 8.59 | 3.052 times | Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 1.038 times | Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.2985 times | Wed 31 July 2024 | 4.38 (1.62%) | 4.32 | 4.20 - 4.58 | 0.7388 times | Fri 28 June 2024 | 4.31 (3.86%) | 4.19 | 4.03 - 4.45 | 0.9929 times | Fri 31 May 2024 | 4.15 (7.51%) | 3.75 | 3.68 - 4.17 | 0.6158 times | Tue 30 April 2024 | 3.86 (0%) | 3.94 | 3.66 - 4.34 | 0.4262 times | Thu 28 March 2024 | 3.86 (-5.85%) | 4.10 | 3.48 - 4.69 | 1.8247 times | Thu 29 February 2024 | 4.10 (5.13%) | 3.98 | 3.85 - 4.18 | 0.3727 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.76 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.18 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.62 | 7.37 |
| 12 day EMA | 7.3 | 7.13 | 6.95 |
| 20 day EMA | 7.02 | 6.9 | 6.77 |
| 35 day EMA | 6.82 | 6.74 | 6.66 |
| 50 day EMA | 6.74 | 6.68 | 6.62 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.48 | 7.24 |
| 12 day SMA | 7.07 | 6.9 | 6.74 |
| 20 day SMA | 6.75 | 6.67 | 6.6 |
| 35 day SMA | 6.69 | 6.64 | 6.61 |
| 50 day SMA | 6.76 | 6.71 | 6.65 |
| 100 day SMA | 5.68 | 5.65 | 5.61 |
| 150 day SMA | 5.18 | 5.15 | 5.12 |
| 200 day SMA | 4.89 | 4.87 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.