Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 122.11 and 124
| Daily Target 1 | 120.61 |
| Daily Target 2 | 121.71 |
| Daily Target 3 | 122.49666666667 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 124.39 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 122.82 (0.48%) | 122.59 | 121.39 - 123.28 | 1.2004 times | Tue 19 November 2024 | 122.23 (-0.19%) | 121.49 | 120.98 - 122.53 | 1.0091 times | Mon 18 November 2024 | 122.46 (0.56%) | 121.28 | 121.07 - 123.56 | 0.8574 times | Fri 15 November 2024 | 121.78 (0.12%) | 121.73 | 121.01 - 122.68 | 1.076 times | Thu 14 November 2024 | 121.63 (-1.7%) | 123.81 | 121.61 - 124.57 | 0.9939 times | Wed 13 November 2024 | 123.73 (-0.85%) | 123.54 | 122.07 - 125.00 | 1.3107 times | Tue 12 November 2024 | 124.79 (0.13%) | 124.63 | 124.46 - 126.03 | 1.6127 times | Mon 11 November 2024 | 124.63 (0.21%) | 124.58 | 123.12 - 125.07 | 0.7015 times | Fri 08 November 2024 | 124.37 (0.57%) | 123.85 | 123.48 - 125.11 | 0.5197 times | Thu 07 November 2024 | 123.66 (-0.06%) | 124.61 | 123.27 - 125.60 | 0.7186 times | Wed 06 November 2024 | 123.73 (1.2%) | 125.32 | 122.36 - 125.91 | 1.1895 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 121.9 and 124.48
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 121.35 |
| Weekly Target 3 | 122.45333333333 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 122.82 (0.85%) | 121.28 | 120.98 - 123.56 | 0.8873 times | Fri 15 November 2024 | 121.78 (-2.08%) | 124.58 | 121.01 - 126.03 | 1.6476 times | Fri 08 November 2024 | 124.37 (4.11%) | 120.25 | 120.12 - 125.91 | 1.1161 times | Fri 01 November 2024 | 119.46 (-8.4%) | 131.51 | 119.36 - 132.24 | 1.3263 times | Fri 25 October 2024 | 130.42 (-2.9%) | 133.91 | 130.02 - 134.65 | 0.629 times | Fri 18 October 2024 | 134.32 (-1.86%) | 137.18 | 133.85 - 138.50 | 0.808 times | Fri 11 October 2024 | 136.86 (2.54%) | 132.68 | 132.02 - 137.06 | 0.7765 times | Fri 04 October 2024 | 133.47 (-0.77%) | 133.85 | 131.98 - 135.23 | 0.8521 times | Fri 27 September 2024 | 134.51 (-0.22%) | 135.27 | 132.71 - 136.29 | 0.7858 times | Fri 20 September 2024 | 134.81 (3.04%) | 132.00 | 130.12 - 136.58 | 1.1713 times | Fri 13 September 2024 | 130.83 (3.25%) | 127.65 | 126.44 - 132.31 | 0.8684 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 121.09 and 127.76
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 119.44 |
| Monthly Target 3 | 122.73666666667 |
| Monthly Target 4 | 126.11 |
| Monthly Target 5 | 129.41 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 122.82 (0.85%) | 121.44 | 119.36 - 126.03 | 0.9243 times | Thu 31 October 2024 | 121.78 (-9.81%) | 135.10 | 120.85 - 138.50 | 0.9046 times | Mon 30 September 2024 | 135.03 (-1.82%) | 134.13 | 126.44 - 136.58 | 0.9543 times | Fri 30 August 2024 | 137.53 (3.02%) | 133.02 | 125.01 - 138.47 | 1.0452 times | Wed 31 July 2024 | 133.50 (-1.57%) | 136.25 | 130.65 - 143.50 | 1.0647 times | Fri 28 June 2024 | 135.63 (-3.82%) | 141.20 | 134.30 - 141.44 | 0.921 times | Fri 31 May 2024 | 141.02 (7.9%) | 130.61 | 130.17 - 146.08 | 1.3096 times | Tue 30 April 2024 | 130.70 (1.13%) | 129.25 | 124.66 - 133.71 | 0.9522 times | Thu 28 March 2024 | 129.24 (1.72%) | 126.69 | 125.51 - 130.86 | 0.757 times | Thu 29 February 2024 | 127.05 (12.99%) | 112.84 | 112.02 - 127.48 | 1.1671 times | Wed 31 January 2024 | 112.44 (-1.68%) | 113.16 | 109.39 - 114.50 | 0.9693 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 123.17 |
| 20 day DMA | 124.61 |
| 35 day DMA | 128.88 |
| 50 day DMA | 130.32 |
| 100 day DMA | 132.16 |
| 150 day DMA | 134.3 |
| 200 day DMA | 132.51 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.62 | 122.52 | 122.67 |
| 12 day EMA | 123.51 | 123.63 | 123.88 |
| 20 day EMA | 124.93 | 125.15 | 125.46 |
| 35 day EMA | 126.94 | 127.18 | 127.47 |
| 50 day EMA | 129.38 | 129.65 | 129.95 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 122.37 | 122.88 |
| 12 day SMA | 123.17 | 123.01 | 122.78 |
| 20 day SMA | 124.61 | 125.05 | 125.51 |
| 35 day SMA | 128.88 | 129.21 | 129.55 |
| 50 day SMA | 130.32 | 130.46 | 130.61 |
| 100 day SMA | 132.16 | 132.25 | 132.36 |
| 150 day SMA | 134.3 | 134.35 | 134.39 |
| 200 day SMA | 132.51 | 132.52 | 132.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.