Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 38.67 and 39.32
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.78 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.43 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 38.97 (1.14%) | 38.53 | 38.36 - 39.01 | 0.3803 times | Mon 23 December 2024 | 38.53 (1.18%) | 37.99 | 37.94 - 38.77 | 0.8598 times | Fri 20 December 2024 | 38.08 (-0.57%) | 37.78 | 37.60 - 38.93 | 3.7876 times | Thu 19 December 2024 | 38.30 (0.74%) | 38.62 | 37.97 - 38.66 | 0.8175 times | Wed 18 December 2024 | 38.02 (-4.18%) | 39.79 | 37.82 - 40.11 | 0.8404 times | Tue 17 December 2024 | 39.68 (-0.33%) | 39.74 | 39.43 - 40.10 | 0.7959 times | Mon 16 December 2024 | 39.81 (0.25%) | 39.61 | 39.27 - 40.09 | 0.6975 times | Fri 13 December 2024 | 39.71 (-1.19%) | 40.00 | 39.40 - 40.15 | 0.4908 times | Thu 12 December 2024 | 40.19 (-1.03%) | 40.48 | 40.17 - 40.77 | 0.456 times | Wed 11 December 2024 | 40.61 (0.69%) | 40.49 | 40.41 - 40.97 | 0.8744 times | Tue 10 December 2024 | 40.33 (2.1%) | 39.44 | 39.35 - 40.99 | 1.0254 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 38.46 and 39.53
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 38.97 (2.34%) | 37.99 | 37.94 - 39.01 | 0.3443 times | Fri 20 December 2024 | 38.08 (-4.1%) | 39.61 | 37.60 - 40.11 | 1.9266 times | Fri 13 December 2024 | 39.71 (2.29%) | 39.04 | 38.91 - 40.99 | 1.0038 times | Thu 05 December 2024 | 38.82 (4.19%) | 38.49 | 38.22 - 38.91 | 0.0197 times | Tue 26 November 2024 | 37.26 (0%) | 37.34 | 37.01 - 37.41 | 0.1711 times | Tue 26 November 2024 | 37.26 (3.13%) | 36.50 | 36.32 - 37.64 | 0.4928 times | Fri 22 November 2024 | 36.13 (0.5%) | 36.07 | 34.44 - 36.35 | 1.3499 times | Fri 15 November 2024 | 35.95 (0.06%) | 35.89 | 35.83 - 38.49 | 1.519 times | Fri 08 November 2024 | 35.93 (5.96%) | 33.92 | 33.64 - 37.23 | 1.9321 times | Fri 01 November 2024 | 33.91 (0.77%) | 34.00 | 33.72 - 35.43 | 1.2406 times | Fri 25 October 2024 | 33.65 (-2.77%) | 34.60 | 33.21 - 34.82 | 0.8976 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 38.29 and 41.68
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 38.97 (4.59%) | 38.49 | 37.60 - 40.99 | 0.6367 times | Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.0986 times | Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.8299 times | Mon 30 September 2024 | 35.08 (0.43%) | 34.35 | 32.65 - 35.52 | 1.1295 times | Fri 30 August 2024 | 34.93 (-4.12%) | 36.73 | 32.56 - 36.73 | 1.1922 times | Wed 31 July 2024 | 36.43 (-1.41%) | 36.94 | 34.76 - 38.12 | 1.0046 times | Fri 28 June 2024 | 36.95 (-0.05%) | 36.73 | 35.31 - 37.87 | 0.8966 times | Fri 31 May 2024 | 36.97 (-8.13%) | 40.41 | 35.78 - 41.25 | 1.1764 times | Tue 30 April 2024 | 40.24 (2.13%) | 39.41 | 38.93 - 41.58 | 0.9574 times | Thu 28 March 2024 | 39.40 (2.5%) | 38.49 | 37.21 - 39.82 | 1.078 times | Thu 29 February 2024 | 38.44 (-12.1%) | 43.96 | 35.56 - 45.91 | 1.3626 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 39.31 |
| 20 day DMA | 38.56 |
| 35 day DMA | 37.43 |
| 50 day DMA | 36.46 |
| 100 day DMA | 35.3 |
| 150 day DMA | 35.7 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.59 | 38.62 |
| 12 day EMA | 38.74 | 38.7 | 38.73 |
| 20 day EMA | 38.4 | 38.34 | 38.32 |
| 35 day EMA | 37.53 | 37.45 | 37.39 |
| 50 day EMA | 36.48 | 36.38 | 36.29 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.52 | 38.78 |
| 12 day SMA | 39.31 | 39.3 | 39.29 |
| 20 day SMA | 38.56 | 38.41 | 38.27 |
| 35 day SMA | 37.43 | 37.3 | 37.19 |
| 50 day SMA | 36.46 | 36.37 | 36.28 |
| 100 day SMA | 35.3 | 35.28 | 35.26 |
| 150 day SMA | 35.7 | 35.68 | 35.67 |
| 200 day SMA | 36.59 | 36.59 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.