Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 35.41 and 35.93
| Daily Target 1 | 35 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.52 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.04 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 35.58 (0.42%) | 35.44 | 35.23 - 35.75 | 1.2685 times |
| Fri 25 April 2025 | 35.43 (0.85%) | 35.29 | 35.02 - 35.58 | 1.1097 times |
| Thu 24 April 2025 | 35.13 (4.74%) | 34.55 | 34.43 - 35.19 | 1.24 times |
| Tue 22 April 2025 | 33.54 (3.01%) | 32.80 | 32.51 - 33.60 | 1.5701 times |
| Mon 21 April 2025 | 32.56 (-1.51%) | 32.68 | 32.29 - 32.88 | 1.6811 times |
| Thu 17 April 2025 | 33.06 (-1.46%) | 33.25 | 32.66 - 33.56 | 1.5623 times |
| Wed 16 April 2025 | 33.55 (0%) | 33.62 | 33.31 - 34.13 | 0 times |
| Wed 16 April 2025 | 33.55 (0%) | 33.62 | 33.31 - 34.13 | 0 times |
| Wed 16 April 2025 | 33.55 (0%) | 33.62 | 33.31 - 34.13 | 1.5682 times |
| Wed 16 April 2025 | 33.55 (-0.97%) | 33.62 | 33.31 - 34.13 | 0 times |
| Tue 15 April 2025 | 33.88 (0.12%) | 33.62 | 33.56 - 34.04 | 1.8434 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 35.41 and 35.93
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 35.58 (0.42%) | 35.44 | 35.23 - 35.75 | 0.2144 times |
| Fri 25 April 2025 | 35.43 (7.17%) | 32.68 | 32.29 - 35.58 | 0.9468 times |
| Thu 17 April 2025 | 33.06 (-1.46%) | 33.62 | 32.66 - 34.13 | 0.2641 times |
| Wed 16 April 2025 | 33.55 (0%) | 33.62 | 33.31 - 34.13 | 0 times |
| Wed 16 April 2025 | 33.55 (0%) | 33.62 | 33.31 - 34.13 | 0.2651 times |
| Wed 16 April 2025 | 33.55 (-1.9%) | 34.63 | 33.31 - 34.76 | 0.5762 times |
| Fri 11 April 2025 | 34.20 (-4.09%) | 34.35 | 32.56 - 36.12 | 2.4196 times |
| Fri 04 April 2025 | 35.66 (-4.17%) | 36.77 | 35.52 - 38.54 | 2.0667 times |
| Fri 28 March 2025 | 37.21 (4.08%) | 36.34 | 36.32 - 38.43 | 1.0622 times |
| Fri 21 March 2025 | 35.75 (2.03%) | 35.01 | 34.49 - 35.96 | 2.1849 times |
| Fri 14 March 2025 | 35.04 (-0.31%) | 34.98 | 34.00 - 35.70 | 1.761 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 30.81 and 37.06
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 35.47 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 35.58 (-3.92%) | 36.72 | 32.29 - 38.54 | 1.0175 times |
| Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.1601 times |
| Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.9749 times |
| Fri 31 January 2025 | 39.94 (3.2%) | 39.24 | 37.96 - 41.72 | 0.9124 times |
| Tue 31 December 2024 | 38.70 (3.86%) | 38.49 | 37.60 - 40.99 | 0.7778 times |
| Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.0782 times |
| Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.8145 times |
| Mon 30 September 2024 | 35.08 (0.43%) | 34.35 | 32.65 - 35.52 | 1.1085 times |
| Fri 30 August 2024 | 34.93 (-4.12%) | 36.73 | 32.56 - 36.73 | 1.1701 times |
| Wed 31 July 2024 | 36.43 (-1.41%) | 36.94 | 34.76 - 38.12 | 0.986 times |
| Fri 28 June 2024 | 36.95 (-0.05%) | 36.73 | 35.31 - 37.87 | 0.88 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.44 |
| 35 day DMA | 35.07 |
| 50 day DMA | 35.11 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.55 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.41 | 33.9 |
| 12 day EMA | 34.42 | 34.21 | 33.99 |
| 20 day EMA | 34.56 | 34.45 | 34.35 |
| 35 day EMA | 34.9 | 34.86 | 34.83 |
| 50 day EMA | 35.46 | 35.45 | 35.45 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 33.94 | 33.57 |
| 12 day SMA | 33.94 | 33.82 | 33.72 |
| 20 day SMA | 34.44 | 34.57 | 34.65 |
| 35 day SMA | 35.07 | 35.06 | 35.02 |
| 50 day SMA | 35.11 | 35.21 | 35.3 |
| 100 day SMA | 37.31 | 37.33 | 37.35 |
| 150 day SMA | 36.55 | 36.54 | 36.53 |
| 200 day SMA | 36.12 | 36.12 | 36.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.