Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 37.47 and 39.16
| Daily Target 1 | 36.16 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.85 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.54 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.02 (1.17%) | 37.20 | 36.92 - 38.61 | 0.9093 times | Thu 13 February 2025 | 37.58 (-0.87%) | 39.87 | 36.35 - 40.59 | 2.1397 times | Wed 12 February 2025 | 37.91 (0.24%) | 36.83 | 36.59 - 38.50 | 1.5131 times | Tue 11 February 2025 | 37.82 (4.65%) | 36.01 | 35.91 - 38.44 | 1.3973 times | Mon 10 February 2025 | 36.14 (-0.55%) | 36.78 | 35.92 - 36.80 | 0.7968 times | Fri 07 February 2025 | 36.34 (-2.81%) | 37.05 | 36.00 - 37.37 | 0.7654 times | Thu 06 February 2025 | 37.39 (1.11%) | 37.47 | 37.21 - 37.91 | 0.5523 times | Wed 05 February 2025 | 36.98 (-0.16%) | 37.08 | 36.72 - 37.46 | 0.5082 times | Tue 04 February 2025 | 37.04 (2.8%) | 36.07 | 36.03 - 37.08 | 0.562 times | Mon 03 February 2025 | 36.03 (-3.3%) | 35.82 | 35.51 - 36.96 | 0.8561 times | Fri 31 January 2025 | 37.26 (-2.89%) | 38.25 | 37.06 - 38.80 | 0.4794 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 36.97 and 41.65
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 38.173333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.02 (4.62%) | 36.78 | 35.91 - 40.59 | 2.6337 times | Fri 07 February 2025 | 36.34 (-2.47%) | 35.82 | 35.51 - 37.91 | 1.2646 times | Fri 31 January 2025 | 37.26 (-0.83%) | 37.68 | 37.06 - 38.97 | 1.1443 times | Fri 24 January 2025 | 37.57 (0.72%) | 37.88 | 36.61 - 38.47 | 0.9455 times | Fri 17 January 2025 | 37.30 (0%) | 37.51 | 36.99 - 37.83 | 0.2054 times | Fri 17 January 2025 | 37.30 (-2.33%) | 37.82 | 36.31 - 38.97 | 0.9153 times | Fri 10 January 2025 | 38.19 (2.03%) | 37.35 | 36.18 - 38.47 | 0.5469 times | Wed 08 January 2025 | 37.43 (-1.81%) | 38.69 | 36.18 - 39.55 | 0.7386 times | Fri 03 January 2025 | 38.12 (-3.13%) | 38.93 | 37.50 - 39.38 | 0.9293 times | Fri 27 December 2024 | 39.35 (-0.15%) | 39.32 | 38.76 - 39.82 | 0.6763 times | Fri 20 December 2024 | 39.41 (-10.82%) | 43.56 | 39.00 - 43.86 | 1.3621 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 36.77 and 41.85
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 38.04 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.02 (2.04%) | 35.82 | 35.51 - 40.59 | 0.7404 times | Fri 31 January 2025 | 37.26 (-3.25%) | 39.01 | 36.18 - 39.55 | 0.933 times | Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.6927 times | Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.3998 times | Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.8768 times | Mon 30 September 2024 | 41.03 (1.76%) | 40.00 | 35.41 - 41.83 | 1.0123 times | Fri 30 August 2024 | 40.32 (-2.49%) | 41.45 | 36.39 - 44.00 | 1.1731 times | Wed 31 July 2024 | 41.35 (8.39%) | 38.22 | 36.05 - 42.14 | 0.9258 times | Fri 28 June 2024 | 38.15 (-6.36%) | 41.42 | 37.35 - 44.24 | 0.9092 times | Fri 31 May 2024 | 40.74 (14.05%) | 35.67 | 33.88 - 42.46 | 1.3369 times | Tue 30 April 2024 | 35.72 (-7.34%) | 38.48 | 34.76 - 39.92 | 1.0575 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.63 |
| 50 day DMA | 38.91 |
| 100 day DMA | 38.97 |
| 150 day DMA | 39.13 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.41 | 37.33 |
| 12 day EMA | 37.44 | 37.33 | 37.28 |
| 20 day EMA | 37.56 | 37.51 | 37.5 |
| 35 day EMA | 38.22 | 38.23 | 38.27 |
| 50 day EMA | 38.88 | 38.92 | 38.97 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.16 | 37.12 |
| 12 day SMA | 37.24 | 37.22 | 37.22 |
| 20 day SMA | 37.46 | 37.43 | 37.41 |
| 35 day SMA | 37.63 | 37.67 | 37.72 |
| 50 day SMA | 38.91 | 38.97 | 39.02 |
| 100 day SMA | 38.97 | 38.99 | 39.01 |
| 150 day SMA | 39.13 | 39.14 | 39.14 |
| 200 day SMA | 39.21 | 39.19 | 39.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.