Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 30.38 and 32.24
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.79 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.65 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 31.71 (12.61%) | 31.94 | 30.90 - 32.76 | 1.7969 times |
| Fri 09 May 2025 | 28.16 (-4.9%) | 29.05 | 28.00 - 29.51 | 1.0384 times |
| Thu 08 May 2025 | 29.61 (6.02%) | 28.64 | 27.54 - 29.88 | 1.4759 times |
| Wed 07 May 2025 | 27.93 (2.12%) | 27.75 | 27.50 - 28.21 | 0.9122 times |
| Tue 06 May 2025 | 27.35 (-3.9%) | 28.08 | 27.35 - 28.59 | 0.838 times |
| Mon 05 May 2025 | 28.46 (-1.32%) | 28.48 | 28.17 - 29.40 | 0.7339 times |
| Fri 02 May 2025 | 28.84 (1.73%) | 28.61 | 28.38 - 29.14 | 1.1286 times |
| Thu 01 May 2025 | 28.35 (-0.7%) | 28.48 | 28.32 - 29.00 | 0.626 times |
| Wed 30 April 2025 | 28.55 (-0.45%) | 28.09 | 27.76 - 28.75 | 0.6327 times |
| Tue 29 April 2025 | 28.68 (0.14%) | 28.60 | 28.27 - 29.10 | 0.8176 times |
| Mon 28 April 2025 | 28.64 (-0.8%) | 28.81 | 28.39 - 29.58 | 0.6006 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 30.38 and 32.24
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.79 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 31.71 (12.61%) | 31.94 | 30.90 - 32.76 | 0.9612 times |
| Fri 09 May 2025 | 28.16 (-2.36%) | 28.48 | 27.35 - 29.88 | 2.6739 times |
| Fri 02 May 2025 | 28.84 (-0.1%) | 28.81 | 27.76 - 29.58 | 2.0357 times |
| Fri 25 April 2025 | 28.87 (3.63%) | 27.53 | 26.70 - 29.31 | 0.9571 times |
| Thu 17 April 2025 | 27.86 (3.41%) | 28.22 | 26.61 - 28.45 | 0.3315 times |
| Wed 16 April 2025 | 26.94 (0%) | 28.22 | 26.61 - 28.42 | 0 times |
| Wed 16 April 2025 | 26.94 (0%) | 28.22 | 26.61 - 28.42 | 0.2985 times |
| Wed 16 April 2025 | 26.94 (0%) | 28.22 | 26.61 - 28.42 | 0 times |
| Wed 16 April 2025 | 26.94 (-7.49%) | 29.67 | 26.61 - 29.80 | 0.4312 times |
| Fri 11 April 2025 | 29.12 (-3.42%) | 29.09 | 26.66 - 31.16 | 2.311 times |
| Fri 04 April 2025 | 30.15 (-8.88%) | 32.51 | 28.09 - 34.80 | 1.9993 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 29.53 and 34.94
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 30.606666666667 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 31.71 (11.07%) | 28.48 | 27.35 - 32.76 | 0.877 times |
| Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.3852 times |
| Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 1.0136 times |
| Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 1.1056 times |
| Fri 31 January 2025 | 37.26 (-3.25%) | 39.01 | 36.18 - 39.55 | 0.8611 times |
| Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.6393 times |
| Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.292 times |
| Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.8092 times |
| Mon 30 September 2024 | 41.03 (1.76%) | 40.00 | 35.41 - 41.83 | 0.9343 times |
| Fri 30 August 2024 | 40.32 (-2.49%) | 41.45 | 36.39 - 44.00 | 1.0827 times |
| Wed 31 July 2024 | 41.35 (8.39%) | 38.22 | 36.05 - 42.14 | 0.8545 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.27 |
| 35 day DMA | 29.22 |
| 50 day DMA | 30.69 |
| 100 day DMA | 34.17 |
| 150 day DMA | 35.99 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 28.45 | 28.59 |
| 12 day EMA | 28.92 | 28.41 | 28.46 |
| 20 day EMA | 28.95 | 28.66 | 28.71 |
| 35 day EMA | 29.89 | 29.78 | 29.88 |
| 50 day EMA | 31 | 30.97 | 31.08 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.3 | 28.44 |
| 12 day SMA | 28.76 | 28.54 | 28.53 |
| 20 day SMA | 28.27 | 28.03 | 28.03 |
| 35 day SMA | 29.22 | 29.29 | 29.48 |
| 50 day SMA | 30.69 | 30.76 | 30.91 |
| 100 day SMA | 34.17 | 34.26 | 34.4 |
| 150 day SMA | 35.99 | 36.05 | 36.14 |
| 200 day SMA | 36.93 | 36.96 | 37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.