Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 7.79 and 8.02
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.07 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.90 (-1%) | 7.90 | 7.70 - 7.93 | 1.2802 times |
| Mon 12 May 2025 | 7.98 (-0.13%) | 8.50 | 7.65 - 8.50 | 0.5544 times |
| Fri 09 May 2025 | 7.99 (3.9%) | 7.97 | 7.20 - 8.00 | 2.9839 times |
| Thu 08 May 2025 | 7.69 (2.81%) | 7.69 | 7.49 - 7.84 | 2.2883 times |
| Wed 07 May 2025 | 7.48 (-7.43%) | 7.85 | 7.48 - 7.85 | 0.2016 times |
| Tue 06 May 2025 | 8.08 (-1.82%) | 8.14 | 7.99 - 8.17 | 0.5948 times |
| Mon 05 May 2025 | 8.23 (-2.02%) | 8.38 | 7.86 - 8.38 | 0.4133 times |
| Fri 02 May 2025 | 8.40 (1.82%) | 8.23 | 7.80 - 8.40 | 0.756 times |
| Thu 01 May 2025 | 8.25 (-0.24%) | 8.20 | 7.63 - 8.25 | 0.4133 times |
| Wed 30 April 2025 | 8.27 (-1.55%) | 8.40 | 8.21 - 8.48 | 0.5141 times |
| Tue 29 April 2025 | 8.40 (0.12%) | 8.21 | 8.21 - 8.40 | 0.0706 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 7.35 and 8.2
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.90 (-1.13%) | 8.50 | 7.65 - 8.50 | 0.3778 times |
| Fri 09 May 2025 | 7.99 (-4.88%) | 8.38 | 7.20 - 8.38 | 1.3347 times |
| Fri 02 May 2025 | 8.40 (1.69%) | 8.31 | 7.63 - 8.48 | 0.411 times |
| Fri 25 April 2025 | 8.26 (10.13%) | 7.49 | 7.30 - 8.62 | 0.9154 times |
| Thu 17 April 2025 | 7.50 (2.6%) | 7.17 | 7.17 - 7.76 | 0.0385 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.49 | 0.218 times |
| Wed 16 April 2025 | 7.31 (6.72%) | 6.86 | 6.86 - 7.74 | 0.5625 times |
| Fri 11 April 2025 | 6.85 (-6.55%) | 7.23 | 6.07 - 7.23 | 4.4483 times |
| Fri 04 April 2025 | 7.33 (-19.01%) | 8.61 | 7.32 - 8.90 | 1.6938 times |
| Fri 28 March 2025 | 9.05 (-13.73%) | 10.20 | 8.79 - 10.52 | 1.424 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 6.9 and 8.2
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.90 (-4.47%) | 8.20 | 7.20 - 8.50 | 0.0265 times |
| Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 0.103 times |
| Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 0.1901 times |
| Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 0.1832 times |
| Fri 31 January 2025 | 5.82 (838.71%) | 0.67 | 0.41 - 5.86 | 2.6351 times |
| Tue 31 December 2024 | 0.62 (0%) | 0.81 | 0.50 - 0.90 | 0.8036 times |
| Tue 26 November 2024 | 0.62 (-15.07%) | 0.74 | 0.59 - 0.75 | 0.5995 times |
| Thu 31 October 2024 | 0.73 (-3.95%) | 0.79 | 0.71 - 1.19 | 2.0341 times |
| Mon 30 September 2024 | 0.76 (-1.3%) | 0.76 | 0.55 - 1.02 | 2.6924 times |
| Fri 30 August 2024 | 0.77 (-33.04%) | 1.14 | 0.73 - 1.19 | 0.7327 times |
| Wed 31 July 2024 | 1.15 (7.48%) | 1.06 | 0.99 - 1.29 | 0.5771 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.2 |
| 100 day DMA | 6.03 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.94 | 7.92 |
| 12 day EMA | 7.96 | 7.97 | 7.97 |
| 20 day EMA | 7.95 | 7.96 | 7.96 |
| 35 day EMA | 8.1 | 8.11 | 8.12 |
| 50 day EMA | 8.2 | 8.21 | 8.22 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.84 | 7.89 |
| 12 day SMA | 8.09 | 8.12 | 8.16 |
| 20 day SMA | 7.97 | 7.94 | 7.92 |
| 35 day SMA | 7.84 | 7.92 | 7.98 |
| 50 day SMA | 8.2 | 8.22 | 8.23 |
| 100 day SMA | 6.03 | 5.96 | 5.89 |
| 150 day SMA | 4.28 | 4.23 | 4.18 |
| 200 day SMA | 3.43 | 3.39 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.