Login or Join
HomepageYMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 10.17 and 10.73
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.84 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.41 (3.07%) | 10.09 | 9.93 - 10.49 | 0.8003 times | Thu 21 November 2024 | 10.10 (-4.17%) | 10.56 | 9.85 - 10.92 | 0.775 times | Wed 20 November 2024 | 10.54 (-2.95%) | 10.90 | 10.34 - 11.11 | 0.7466 times | Tue 19 November 2024 | 10.86 (1.31%) | 10.62 | 10.40 - 10.90 | 0.7463 times | Mon 18 November 2024 | 10.72 (-3.77%) | 11.24 | 10.54 - 11.38 | 1.0342 times | Fri 15 November 2024 | 11.14 (-3.88%) | 11.64 | 10.59 - 11.66 | 2.204 times | Thu 14 November 2024 | 11.59 (-12.06%) | 12.89 | 11.50 - 12.97 | 1.2221 times | Wed 13 November 2024 | 13.18 (0%) | 13.24 | 13.10 - 13.59 | 0.6864 times | Tue 12 November 2024 | 13.18 (-11.37%) | 14.35 | 13.15 - 14.88 | 0.8813 times | Mon 11 November 2024 | 14.87 (-3.94%) | 15.67 | 14.77 - 15.69 | 0.9037 times | Fri 08 November 2024 | 15.48 (-0.45%) | 13.80 | 12.47 - 15.68 | 1.83 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 9.37 and 10.9
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.41 (-6.55%) | 11.24 | 9.85 - 11.38 | 1.0443 times | Fri 15 November 2024 | 11.14 (-28.04%) | 15.67 | 10.59 - 15.69 | 1.5012 times | Fri 08 November 2024 | 15.48 (5.02%) | 14.54 | 12.47 - 16.11 | 1.4094 times | Fri 01 November 2024 | 14.74 (1.8%) | 14.69 | 14.46 - 15.08 | 0.6078 times | Fri 25 October 2024 | 14.48 (0.21%) | 14.35 | 13.79 - 15.31 | 0.7973 times | Fri 18 October 2024 | 14.45 (-0.34%) | 14.44 | 14.04 - 15.03 | 0.5129 times | Fri 11 October 2024 | 14.50 (2.4%) | 14.16 | 13.60 - 15.10 | 0.668 times | Fri 04 October 2024 | 14.16 (9.34%) | 12.86 | 12.71 - 14.40 | 0.7477 times | Fri 27 September 2024 | 12.95 (-5.68%) | 13.88 | 12.70 - 13.88 | 0.7874 times | Fri 20 September 2024 | 13.73 (-0.07%) | 13.74 | 12.78 - 14.47 | 1.9239 times | Fri 13 September 2024 | 13.74 (-0.58%) | 13.89 | 12.90 - 14.42 | 0.817 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 7 and 13.26
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.41 (-28.26%) | 14.51 | 9.85 - 16.11 | 0.7766 times | Thu 31 October 2024 | 14.51 (10.34%) | 13.12 | 12.71 - 15.31 | 0.5806 times | Mon 30 September 2024 | 13.15 (-8.11%) | 14.08 | 12.70 - 14.82 | 0.8579 times | Fri 30 August 2024 | 14.31 (16.53%) | 12.27 | 8.41 - 15.70 | 1.0623 times | Wed 31 July 2024 | 12.28 (1.66%) | 12.01 | 10.91 - 13.40 | 0.772 times | Fri 28 June 2024 | 12.08 (-0.17%) | 12.12 | 11.53 - 13.07 | 0.9392 times | Fri 31 May 2024 | 12.10 (-20.45%) | 15.36 | 11.15 - 17.78 | 1.4425 times | Tue 30 April 2024 | 15.21 (-6.46%) | 16.36 | 13.34 - 17.49 | 1.1329 times | Thu 28 March 2024 | 16.26 (-2.63%) | 20.43 | 13.66 - 20.90 | 1.0914 times | Thu 29 February 2024 | 16.70 (30.57%) | 12.82 | 11.70 - 17.27 | 1.3445 times | Wed 31 January 2024 | 12.79 (87.54%) | 6.74 | 6.48 - 13.39 | 1.7113 times |
Indicator Analysis of YMabs
Please login to view indicator analysis. or View indicator analysis of YMabs YMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 12.3 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.85 | 11.23 |
| 12 day EMA | 11.84 | 12.1 | 12.46 |
| 20 day EMA | 12.58 | 12.81 | 13.1 |
| 35 day EMA | 13.1 | 13.26 | 13.45 |
| 50 day EMA | 13.34 | 13.46 | 13.6 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.67 | 10.97 |
| 12 day SMA | 12.3 | 12.74 | 13.16 |
| 20 day SMA | 13.35 | 13.55 | 13.78 |
| 35 day SMA | 13.8 | 13.91 | 14.01 |
| 50 day SMA | 13.69 | 13.76 | 13.82 |
| 100 day SMA | 13.18 | 13.19 | 13.2 |
| 150 day SMA | 13.06 | 13.09 | 13.12 |
| 200 day SMA | 13.73 | 13.75 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.