Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 31.64 and 32.43
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.27 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 33.06 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 32.10 (-2.1%) | 32.69 | 31.96 - 32.75 | 1.3137 times |
| Fri 09 May 2025 | 32.79 (0.31%) | 32.61 | 32.39 - 32.88 | 0.9638 times |
| Thu 08 May 2025 | 32.69 (-1.48%) | 33.16 | 32.42 - 33.34 | 1.134 times |
| Wed 07 May 2025 | 33.18 (-5.39%) | 34.82 | 33.13 - 35.10 | 1.2746 times |
| Tue 06 May 2025 | 35.07 (1.42%) | 34.36 | 34.20 - 35.26 | 0.8903 times |
| Mon 05 May 2025 | 34.58 (-1.48%) | 34.86 | 34.36 - 34.86 | 0.6779 times |
| Fri 02 May 2025 | 35.10 (0.43%) | 35.17 | 34.62 - 35.20 | 1.0294 times |
| Thu 01 May 2025 | 34.95 (-0.71%) | 35.29 | 34.36 - 35.29 | 0.8435 times |
| Wed 30 April 2025 | 35.20 (-0.56%) | 35.43 | 34.79 - 35.43 | 0.9763 times |
| Tue 29 April 2025 | 35.40 (2.37%) | 34.41 | 34.41 - 35.50 | 0.8966 times |
| Mon 28 April 2025 | 34.58 (-0.58%) | 34.66 | 34.18 - 34.72 | 0.5654 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.64 and 32.43
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.27 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 32.10 (-2.1%) | 32.69 | 31.96 - 32.75 | 0.4197 times |
| Fri 09 May 2025 | 32.79 (-6.58%) | 34.86 | 32.39 - 35.26 | 1.5786 times |
| Fri 02 May 2025 | 35.10 (0.92%) | 34.66 | 34.18 - 35.50 | 1.3775 times |
| Fri 25 April 2025 | 34.78 (-2.36%) | 35.65 | 34.25 - 36.37 | 0.7451 times |
| Thu 17 April 2025 | 35.62 (0.48%) | 35.23 | 35.02 - 35.76 | 0.3401 times |
| Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0.3852 times |
| Wed 16 April 2025 | 35.45 (3.44%) | 34.20 | 34.06 - 35.57 | 0.6633 times |
| Fri 11 April 2025 | 34.27 (-0.95%) | 33.94 | 32.45 - 34.64 | 2.1037 times |
| Fri 04 April 2025 | 34.60 (-0.17%) | 34.79 | 34.12 - 35.98 | 1.5986 times |
| Fri 28 March 2025 | 34.66 (3.59%) | 33.50 | 33.28 - 34.94 | 0.7881 times |
| Fri 21 March 2025 | 33.46 (-3.46%) | 34.66 | 33.31 - 34.89 | 2.3178 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.37 and 33.7
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 33.116666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 32.10 (-8.81%) | 35.29 | 31.96 - 35.29 | 0.4959 times |
| Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 1.1744 times |
| Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 1.4647 times |
| Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 1.0861 times |
| Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 1.2784 times |
| Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 1.2214 times |
| Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.822 times |
| Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.6796 times |
| Mon 30 September 2024 | 37.46 (-3.9%) | 38.98 | 37.10 - 39.79 | 0.792 times |
| Fri 30 August 2024 | 38.98 (-5.64%) | 41.59 | 37.59 - 41.90 | 0.9853 times |
| Wed 31 July 2024 | 41.31 (11.38%) | 37.17 | 36.08 - 41.96 | 0.9916 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 34.2 |
| 20 day DMA | 34.73 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.33 |
| 100 day DMA | 33.21 |
| 150 day DMA | 34.22 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.48 | 33.82 |
| 12 day EMA | 33.85 | 34.17 | 34.42 |
| 20 day EMA | 34.17 | 34.39 | 34.56 |
| 35 day EMA | 34.27 | 34.4 | 34.5 |
| 50 day EMA | 34.12 | 34.2 | 34.26 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.66 | 34.12 |
| 12 day SMA | 34.2 | 34.46 | 34.75 |
| 20 day SMA | 34.73 | 34.88 | 34.95 |
| 35 day SMA | 34.5 | 34.57 | 34.62 |
| 50 day SMA | 34.33 | 34.35 | 34.37 |
| 100 day SMA | 33.21 | 33.24 | 33.26 |
| 150 day SMA | 34.22 | 34.26 | 34.29 |
| 200 day SMA | 35.43 | 35.47 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.