Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 4.71 and 5.01
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.25 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.88 (-4.13%) | 5.05 | 4.83 - 5.13 | 1.179 times | Tue 10 December 2024 | 5.09 (-0.39%) | 5.04 | 5.03 - 5.24 | 1.1903 times | Mon 09 December 2024 | 5.11 (4.5%) | 5.09 | 4.94 - 5.28 | 3.4821 times | Thu 05 December 2024 | 4.89 (2.3%) | 4.71 | 4.66 - 4.90 | 0.1832 times | Wed 04 December 2024 | 4.78 (3.91%) | 4.77 | 4.77 - 4.83 | 0.0551 times | Tue 03 December 2024 | 4.60 (1.1%) | 4.60 | 4.59 - 4.63 | 0.1561 times | Tue 26 November 2024 | 4.55 (0%) | 4.64 | 4.51 - 4.71 | 0.9035 times | Tue 26 November 2024 | 4.55 (-2.57%) | 4.64 | 4.51 - 4.71 | 0.9035 times | Mon 25 November 2024 | 4.67 (-3.71%) | 4.80 | 4.64 - 4.95 | 1.0594 times | Fri 22 November 2024 | 4.85 (0.21%) | 4.71 | 4.69 - 4.96 | 0.8877 times | Thu 21 November 2024 | 4.84 (-0.41%) | 4.87 | 4.57 - 5.13 | 1.5673 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 4.63 and 5.08
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.88 (-0.2%) | 5.09 | 4.83 - 5.28 | 1.2627 times | Thu 05 December 2024 | 4.89 (7.47%) | 4.60 | 4.59 - 4.90 | 0.0851 times | Tue 26 November 2024 | 4.55 (0%) | 4.64 | 4.51 - 4.71 | 0.195 times | Tue 26 November 2024 | 4.55 (-6.19%) | 4.80 | 4.51 - 4.95 | 0.4236 times | Fri 22 November 2024 | 4.85 (-16.95%) | 5.84 | 4.57 - 6.02 | 1.8017 times | Fri 15 November 2024 | 5.84 (-3.47%) | 6.07 | 5.74 - 6.28 | 0.7573 times | Fri 08 November 2024 | 6.05 (4.85%) | 5.91 | 5.75 - 6.64 | 1.1695 times | Fri 01 November 2024 | 5.77 (1.94%) | 5.74 | 5.52 - 6.06 | 1.1517 times | Fri 25 October 2024 | 5.66 (-2.92%) | 5.81 | 5.50 - 6.22 | 1.2615 times | Fri 18 October 2024 | 5.83 (-10.17%) | 6.41 | 5.32 - 6.50 | 1.892 times | Fri 11 October 2024 | 6.49 (-12.89%) | 8.20 | 5.97 - 8.20 | 2.7386 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 4.74 and 5.43
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.88 (7.25%) | 4.60 | 4.59 - 5.28 | 0.2822 times | Tue 26 November 2024 | 4.55 (-19.33%) | 5.74 | 4.51 - 6.64 | 0.9421 times | Thu 31 October 2024 | 5.64 (-0.88%) | 5.82 | 5.32 - 9.20 | 2.8291 times | Mon 30 September 2024 | 5.69 (25.88%) | 4.45 | 4.22 - 5.80 | 0.8834 times | Fri 30 August 2024 | 4.52 (-4.84%) | 4.70 | 4.12 - 5.07 | 0.678 times | Wed 31 July 2024 | 4.75 (4.86%) | 4.60 | 4.37 - 4.99 | 0.5263 times | Fri 28 June 2024 | 4.53 (-6.4%) | 4.80 | 4.30 - 5.12 | 0.5905 times | Fri 31 May 2024 | 4.84 (-3.97%) | 5.10 | 4.53 - 5.60 | 0.8027 times | Tue 30 April 2024 | 5.04 (11.75%) | 4.62 | 4.55 - 5.47 | 1.042 times | Thu 28 March 2024 | 4.51 (-12.09%) | 5.21 | 4.24 - 5.80 | 1.4236 times | Thu 29 February 2024 | 5.13 (19.3%) | 4.40 | 4.02 - 5.59 | 0.8445 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.96 | 4.89 |
| 12 day EMA | 5.01 | 5.03 | 5.02 |
| 20 day EMA | 5.17 | 5.2 | 5.21 |
| 35 day EMA | 5.39 | 5.42 | 5.44 |
| 50 day EMA | 5.64 | 5.67 | 5.69 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.89 | 4.79 |
| 12 day SMA | 4.81 | 4.89 | 4.95 |
| 20 day SMA | 5.27 | 5.34 | 5.39 |
| 35 day SMA | 5.52 | 5.54 | 5.56 |
| 50 day SMA | 5.81 | 5.81 | 5.8 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.