Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 132.03 and 134.05
| Daily Target 1 | 130.39 |
| Daily Target 2 | 131.64 |
| Daily Target 3 | 132.41333333333 |
| Daily Target 4 | 133.66 |
| Daily Target 5 | 134.43 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 132.88 (0.56%) | 132.27 | 131.17 - 133.19 | 0.7762 times | Tue 19 November 2024 | 132.14 (-1.4%) | 133.03 | 131.95 - 133.35 | 0.6257 times | Mon 18 November 2024 | 134.01 (0.31%) | 133.45 | 133.33 - 134.55 | 0.7792 times | Fri 15 November 2024 | 133.59 (-2.3%) | 135.94 | 133.43 - 137.68 | 0.9057 times | Thu 14 November 2024 | 136.74 (1.09%) | 135.29 | 135.29 - 137.38 | 0.9699 times | Wed 13 November 2024 | 135.26 (0.48%) | 134.45 | 134.11 - 137.11 | 1.6481 times | Tue 12 November 2024 | 134.61 (-1.47%) | 136.11 | 133.79 - 136.55 | 1.1631 times | Mon 11 November 2024 | 136.62 (-0.43%) | 136.71 | 136.54 - 138.57 | 0.9393 times | Fri 08 November 2024 | 137.21 (0.11%) | 136.37 | 135.51 - 138.46 | 0.9317 times | Thu 07 November 2024 | 137.06 (2%) | 135.00 | 134.38 - 137.84 | 1.2612 times | Wed 06 November 2024 | 134.37 (-0.26%) | 136.80 | 131.30 - 136.80 | 1.7268 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 130.34 and 133.72
| Weekly Target 1 | 129.49 |
| Weekly Target 2 | 131.18 |
| Weekly Target 3 | 132.86666666667 |
| Weekly Target 4 | 134.56 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 132.88 (-0.53%) | 133.45 | 131.17 - 134.55 | 0.451 times | Fri 15 November 2024 | 133.59 (-2.64%) | 136.71 | 133.43 - 138.57 | 1.1633 times | Fri 08 November 2024 | 137.21 (3.68%) | 132.50 | 131.30 - 138.46 | 1.5299 times | Fri 01 November 2024 | 132.34 (-0.53%) | 134.27 | 131.02 - 135.55 | 0.9288 times | Fri 25 October 2024 | 133.04 (-0.92%) | 133.59 | 132.36 - 135.65 | 0.6774 times | Fri 18 October 2024 | 134.27 (0.19%) | 133.73 | 131.05 - 135.15 | 0.7926 times | Fri 11 October 2024 | 134.02 (-1.87%) | 136.14 | 132.50 - 137.07 | 0.8318 times | Fri 04 October 2024 | 136.57 (-2.39%) | 139.98 | 135.53 - 141.48 | 0.9932 times | Fri 27 September 2024 | 139.92 (7.87%) | 129.83 | 129.68 - 140.02 | 1.2921 times | Fri 20 September 2024 | 129.71 (-2.95%) | 134.43 | 128.72 - 135.48 | 1.34 times | Fri 13 September 2024 | 133.65 (-0.16%) | 133.81 | 130.63 - 135.19 | 1.1205 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 132.03 and 139.43
| Monthly Target 1 | 126.81 |
| Monthly Target 2 | 129.84 |
| Monthly Target 3 | 134.20666666667 |
| Monthly Target 4 | 137.24 |
| Monthly Target 5 | 141.61 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 132.88 (1.31%) | 132.20 | 131.17 - 138.57 | 0.733 times | Thu 31 October 2024 | 131.16 (-6.12%) | 139.79 | 131.02 - 140.14 | 0.8216 times | Mon 30 September 2024 | 139.71 (3.55%) | 134.60 | 128.72 - 141.48 | 1.0516 times | Fri 30 August 2024 | 134.92 (1.57%) | 133.46 | 131.66 - 139.87 | 1.0647 times | Wed 31 July 2024 | 132.83 (0.28%) | 132.56 | 124.76 - 134.03 | 1.0338 times | Fri 28 June 2024 | 132.46 (-3.62%) | 137.14 | 131.27 - 142.23 | 1.0653 times | Fri 31 May 2024 | 137.43 (-2.7%) | 136.50 | 133.92 - 141.92 | 1.0447 times | Tue 30 April 2024 | 141.25 (1.88%) | 138.55 | 134.50 - 143.20 | 1.0864 times | Thu 28 March 2024 | 138.65 (0.17%) | 137.46 | 134.42 - 141.64 | 1.0185 times | Thu 29 February 2024 | 138.42 (6.9%) | 129.31 | 125.74 - 139.65 | 1.0803 times | Wed 31 January 2024 | 129.49 (-0.9%) | 129.73 | 127.00 - 132.64 | 0.8156 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 133.87 |
| 12 day DMA | 134.93 |
| 20 day DMA | 134.19 |
| 35 day DMA | 134.31 |
| 50 day DMA | 134.4 |
| 100 day DMA | 133.63 |
| 150 day DMA | 134.74 |
| 200 day DMA | 135.39 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.54 | 133.87 | 134.74 |
| 12 day EMA | 134.17 | 134.4 | 134.81 |
| 20 day EMA | 134.26 | 134.4 | 134.64 |
| 35 day EMA | 134.32 | 134.4 | 134.53 |
| 50 day EMA | 134.27 | 134.33 | 134.42 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.87 | 134.35 | 134.84 |
| 12 day SMA | 134.93 | 134.92 | 134.94 |
| 20 day SMA | 134.19 | 134.25 | 134.31 |
| 35 day SMA | 134.31 | 134.5 | 134.71 |
| 50 day SMA | 134.4 | 134.42 | 134.44 |
| 100 day SMA | 133.63 | 133.59 | 133.57 |
| 150 day SMA | 134.74 | 134.79 | 134.83 |
| 200 day SMA | 135.39 | 135.38 | 135.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.