Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 43.33 and 45.62
| Daily Target 1 | 42.92 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 45.213333333333 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 47.5 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 44.55 (-5.03%) | 46.51 | 44.40 - 46.69 | 1.9541 times |
| Wed 14 May 2025 | 46.91 (1.78%) | 46.45 | 46.31 - 47.00 | 1.0712 times |
| Tue 13 May 2025 | 46.09 (-0.04%) | 45.87 | 45.84 - 46.45 | 0.9249 times |
| Mon 12 May 2025 | 46.11 (4.39%) | 45.64 | 45.53 - 46.47 | 1.0524 times |
| Fri 09 May 2025 | 44.17 (0.43%) | 44.56 | 43.76 - 44.63 | 0.7327 times |
| Thu 08 May 2025 | 43.98 (1.22%) | 43.86 | 43.41 - 44.41 | 0.7199 times |
| Wed 07 May 2025 | 43.45 (-0.64%) | 43.36 | 43.04 - 43.63 | 0.682 times |
| Tue 06 May 2025 | 43.73 (0.55%) | 43.55 | 43.31 - 44.26 | 0.9589 times |
| Mon 05 May 2025 | 43.49 (-1.25%) | 43.70 | 43.10 - 43.85 | 0.6199 times |
| Fri 02 May 2025 | 44.04 (1.64%) | 44.00 | 43.55 - 44.34 | 1.2842 times |
| Thu 01 May 2025 | 43.33 (0.05%) | 43.37 | 43.18 - 43.71 | 0.7071 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 43.18 and 45.78
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 45.316666666667 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 44.55 (0.86%) | 45.64 | 44.40 - 47.00 | 1.0806 times |
| Fri 09 May 2025 | 44.17 (0.3%) | 43.70 | 43.04 - 44.63 | 0.8021 times |
| Fri 02 May 2025 | 44.04 (-3.34%) | 45.57 | 42.70 - 47.05 | 1.2865 times |
| Fri 25 April 2025 | 45.56 (10.13%) | 41.23 | 41.01 - 46.86 | 0.7012 times |
| Thu 17 April 2025 | 41.37 (-5.85%) | 44.21 | 41.00 - 44.56 | 0.5709 times |
| Wed 16 April 2025 | 43.94 (0%) | 44.21 | 43.70 - 44.56 | 0 times |
| Wed 16 April 2025 | 43.94 (0%) | 44.21 | 43.70 - 44.56 | 0 times |
| Wed 16 April 2025 | 43.94 (-1.01%) | 45.70 | 43.70 - 46.21 | 1.2825 times |
| Fri 11 April 2025 | 44.39 (-7.37%) | 46.46 | 43.30 - 48.34 | 2.448 times |
| Fri 04 April 2025 | 47.92 (-7.62%) | 51.53 | 45.94 - 53.40 | 1.8283 times |
| Fri 28 March 2025 | 51.87 (-0.75%) | 52.07 | 51.51 - 53.13 | 0.4871 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 43.8 and 47.76
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 44.863333333333 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 44.55 (2.86%) | 43.37 | 43.04 - 47.00 | 0.4394 times |
| Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 1.4254 times |
| Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 0.7836 times |
| Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.0426 times |
| Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.7985 times |
| Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.56 times |
| Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 0.8789 times |
| Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.4782 times |
| Mon 30 September 2024 | 45.02 (33.16%) | 34.00 | 33.33 - 47.97 | 1.4131 times |
| Fri 30 August 2024 | 33.81 (11.81%) | 30.27 | 28.50 - 34.66 | 1.1804 times |
| Wed 31 July 2024 | 30.24 (-1.95%) | 31.30 | 29.03 - 32.48 | 0.909 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.52 |
| 35 day DMA | 45.58 |
| 50 day DMA | 47.28 |
| 100 day DMA | 47 |
| 150 day DMA | 46.99 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.74 | 45.15 |
| 12 day EMA | 44.99 | 45.07 | 44.74 |
| 20 day EMA | 45.08 | 45.14 | 44.95 |
| 35 day EMA | 46.12 | 46.21 | 46.17 |
| 50 day EMA | 47.3 | 47.41 | 47.43 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.45 | 44.76 |
| 12 day SMA | 44.43 | 44.61 | 44.59 |
| 20 day SMA | 44.52 | 44.49 | 44.34 |
| 35 day SMA | 45.58 | 45.79 | 45.95 |
| 50 day SMA | 47.28 | 47.4 | 47.44 |
| 100 day SMA | 47 | 47.04 | 47.06 |
| 150 day SMA | 46.99 | 47.03 | 47.05 |
| 200 day SMA | 44.24 | 44.17 | 44.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.