Login or Join
HomepageYyInc YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yy Inc YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YyInc
Strong Daily Stock price targets for YyInc YY are 38.95 and 43.47
| Daily Target 1 | 35.32 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 39.84 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 44.36 |
Daily price and volume Yy Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.78 (10.54%) | 37.17 | 37.11 - 41.63 | 1.7478 times | Thu 19 December 2024 | 36.89 (-0.43%) | 37.31 | 36.43 - 37.78 | 0.9024 times | Wed 18 December 2024 | 37.05 (-5.44%) | 37.68 | 35.01 - 39.27 | 3.687 times | Tue 17 December 2024 | 39.18 (0.03%) | 39.10 | 39.06 - 40.22 | 0.7093 times | Mon 16 December 2024 | 39.17 (-1.61%) | 39.25 | 38.54 - 40.36 | 0.7773 times | Fri 13 December 2024 | 39.81 (-1.48%) | 39.94 | 39.25 - 40.20 | 0.6682 times | Thu 12 December 2024 | 40.41 (-0.15%) | 40.38 | 40.16 - 40.87 | 0.2334 times | Wed 11 December 2024 | 40.47 (0.02%) | 40.00 | 40.00 - 40.95 | 0.508 times | Tue 10 December 2024 | 40.46 (-1.17%) | 40.65 | 40.15 - 41.11 | 0.2828 times | Mon 09 December 2024 | 40.94 (16.97%) | 42.00 | 40.33 - 42.50 | 0.4839 times | Tue 26 November 2024 | 35.00 (0%) | 34.78 | 34.76 - 35.22 | 0.319 times |
Weekly price and charts YyInc
Strong weekly Stock price targets for YyInc YY are 37.9 and 44.52
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 39.14 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Yy Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.78 (2.44%) | 39.25 | 35.01 - 41.63 | 3.2913 times | Fri 13 December 2024 | 39.81 (13.74%) | 42.00 | 39.25 - 42.50 | 0.9155 times | Tue 26 November 2024 | 35.00 (0%) | 34.78 | 34.76 - 35.22 | 0.1342 times | Tue 26 November 2024 | 35.00 (3.21%) | 33.91 | 33.90 - 35.22 | 0.3914 times | Fri 22 November 2024 | 33.91 (-7.5%) | 36.70 | 33.83 - 36.93 | 0.7157 times | Fri 15 November 2024 | 36.66 (7.7%) | 33.92 | 33.00 - 37.10 | 1.2924 times | Fri 08 November 2024 | 34.04 (2.84%) | 33.29 | 33.13 - 34.88 | 0.926 times | Fri 01 November 2024 | 33.10 (-2.99%) | 34.25 | 33.01 - 34.90 | 0.6943 times | Fri 25 October 2024 | 34.12 (1.76%) | 33.23 | 33.06 - 34.96 | 0.7461 times | Fri 18 October 2024 | 33.53 (-8.21%) | 36.09 | 33.07 - 36.17 | 0.893 times | Fri 11 October 2024 | 36.53 (0.69%) | 36.75 | 33.66 - 37.02 | 1.2995 times |
Monthly price and charts YyInc
Strong monthly Stock price targets for YyInc YY are 34.15 and 41.64
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 39.43 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Yy Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.78 (16.51%) | 42.00 | 35.01 - 42.50 | 0.9725 times | Tue 26 November 2024 | 35.00 (2.79%) | 34.19 | 33.00 - 37.10 | 0.8315 times | Thu 31 October 2024 | 34.05 (-6.04%) | 36.46 | 33.06 - 38.08 | 1.0703 times | Mon 30 September 2024 | 36.24 (5.38%) | 33.93 | 33.65 - 38.80 | 0.9172 times | Fri 30 August 2024 | 34.39 (3.3%) | 33.30 | 30.91 - 36.05 | 0.8812 times | Wed 31 July 2024 | 33.29 (10.63%) | 30.30 | 30.13 - 35.36 | 0.9312 times | Fri 28 June 2024 | 30.09 (0.77%) | 30.36 | 27.88 - 30.47 | 0.8143 times | Fri 31 May 2024 | 29.86 (-8.46%) | 32.62 | 29.16 - 35.18 | 0.836 times | Tue 30 April 2024 | 32.62 (6.08%) | 30.90 | 30.90 - 35.13 | 1.0457 times | Thu 28 March 2024 | 30.75 (-2.38%) | 31.60 | 29.11 - 33.51 | 1.7001 times | Thu 29 February 2024 | 31.50 (2.74%) | 30.97 | 30.56 - 34.50 | 1.7155 times |
Indicator Analysis of YyInc
Please login to view indicator analysis. or View indicator analysis of YyInc YY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yy Inc YY
DMA (daily moving average) of Yy Inc YY
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.76 |
| 20 day DMA | 37.57 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.62 |
| 100 day DMA | 35.24 |
| 150 day DMA | 33.99 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Yy Inc YY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.02 | 38.58 |
| 12 day EMA | 38.41 | 37.98 | 38.18 |
| 20 day EMA | 37.73 | 37.41 | 37.47 |
| 35 day EMA | 36.94 | 36.71 | 36.7 |
| 50 day EMA | 36.02 | 35.83 | 35.79 |
SMA (simple moving average) of Yy Inc YY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.42 | 39.12 |
| 12 day SMA | 38.76 | 38.26 | 38.01 |
| 20 day SMA | 37.57 | 37.32 | 37.16 |
| 35 day SMA | 36.06 | 35.85 | 35.78 |
| 50 day SMA | 35.62 | 35.54 | 35.53 |
| 100 day SMA | 35.24 | 35.17 | 35.14 |
| 150 day SMA | 33.99 | 33.95 | 33.93 |
| 200 day SMA | 33.63 | 33.59 | 33.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.