Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 102.15 and 104.1
| Daily Target 1 | 100.55 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 103.75 |
| Daily Target 5 | 104.45 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 103.05 (0.25%) | 102.73 | 101.25 - 103.20 | 0.91 times |
| Tue 29 April 2025 | 102.79 (1.01%) | 101.63 | 101.10 - 103.28 | 0.6019 times |
| Mon 28 April 2025 | 101.76 (0.25%) | 101.69 | 100.88 - 102.18 | 0.8451 times |
| Fri 25 April 2025 | 101.51 (0.01%) | 101.43 | 100.39 - 102.63 | 1.0806 times |
| Thu 24 April 2025 | 101.50 (4.17%) | 99.89 | 99.15 - 101.55 | 1.2824 times |
| Tue 22 April 2025 | 97.44 (1.32%) | 96.95 | 95.84 - 97.65 | 0.9287 times |
| Mon 21 April 2025 | 96.17 (-1.79%) | 97.50 | 93.10 - 97.75 | 1.5111 times |
| Thu 17 April 2025 | 97.92 (1.01%) | 97.00 | 96.82 - 98.42 | 2.8402 times |
| Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
| Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
| Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 101.97 and 104.37
| Weekly Target 1 | 100 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 102.40333333333 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 103.05 (1.52%) | 101.69 | 100.88 - 103.28 | 0.7597 times |
| Fri 25 April 2025 | 101.51 (3.67%) | 97.50 | 93.10 - 102.63 | 1.5482 times |
| Thu 17 April 2025 | 97.92 (1.01%) | 97.83 | 96.58 - 98.71 | 0.9155 times |
| Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
| Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
| Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
| Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
| Wed 16 April 2025 | 96.94 (-5.29%) | 102.79 | 96.58 - 103.34 | 1.3204 times |
| Fri 11 April 2025 | 102.35 (-4.65%) | 105.36 | 98.91 - 108.51 | 3.2339 times |
| Fri 04 April 2025 | 107.34 (-4.38%) | 111.37 | 107.27 - 114.44 | 2.2223 times |
| Fri 28 March 2025 | 112.26 (1.38%) | 110.93 | 109.86 - 113.08 | 0.7015 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 87.41 and 108.75
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 92.62 |
| Monthly Target 3 | 103.53 |
| Monthly Target 4 | 113.96 |
| Monthly Target 5 | 124.87 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.3446 times |
| Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 1.0255 times |
| Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.1375 times |
| Fri 31 January 2025 | 109.48 (3.64%) | 106.47 | 100.67 - 113.84 | 1.1087 times |
| Tue 31 December 2024 | 105.63 (-4.53%) | 110.40 | 104.47 - 111.40 | 0.7269 times |
| Tue 26 November 2024 | 110.64 (3.48%) | 107.40 | 107.08 - 114.72 | 0.8791 times |
| Thu 31 October 2024 | 106.92 (-0.95%) | 107.86 | 101.47 - 109.96 | 0.9595 times |
| Mon 30 September 2024 | 107.95 (-6.5%) | 115.33 | 103.40 - 116.71 | 1.0259 times |
| Fri 30 August 2024 | 115.46 (3.69%) | 111.84 | 105.52 - 116.37 | 0.8581 times |
| Wed 31 July 2024 | 111.35 (2.6%) | 107.01 | 105.37 - 113.87 | 0.934 times |
| Fri 28 June 2024 | 108.53 (-5.75%) | 114.50 | 105.38 - 115.82 | 1.0502 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 99.16 |
| 20 day DMA | 99.69 |
| 35 day DMA | 104.6 |
| 50 day DMA | 104.99 |
| 100 day DMA | 105.53 |
| 150 day DMA | 106.12 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 101.14 | 100.31 |
| 12 day EMA | 100.71 | 100.29 | 99.83 |
| 20 day EMA | 101.23 | 101.04 | 100.86 |
| 35 day EMA | 102.25 | 102.2 | 102.17 |
| 50 day EMA | 104.45 | 104.51 | 104.58 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 101 | 99.68 |
| 12 day SMA | 99.16 | 98.65 | 98.16 |
| 20 day SMA | 99.69 | 99.78 | 100.01 |
| 35 day SMA | 104.6 | 104.73 | 104.76 |
| 50 day SMA | 104.99 | 105 | 105.01 |
| 100 day SMA | 105.53 | 105.59 | 105.68 |
| 150 day SMA | 106.12 | 106.15 | 106.19 |
| 200 day SMA | 107.06 | 107.08 | 107.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.