ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 10.57 and 13.53

Daily Target 19.94
Daily Target 211.2
Daily Target 312.903333333333
Daily Target 414.16
Daily Target 515.86

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 20 November 2024 12.45 (-14.14%) 14.42 11.65 - 14.61 2.558 times
Tue 19 November 2024 14.50 (-3.91%) 15.10 12.88 - 15.10 1.9822 times
Mon 18 November 2024 15.09 (-11.81%) 17.00 13.73 - 18.23 1.8271 times
Fri 15 November 2024 17.11 (-8.65%) 18.58 16.71 - 19.50 0.8445 times
Thu 14 November 2024 18.73 (-1.94%) 18.97 18.60 - 20.50 0.2846 times
Wed 13 November 2024 19.10 (-7.33%) 20.61 19.10 - 22.29 0.4739 times
Tue 12 November 2024 20.61 (-3.1%) 21.08 20.25 - 22.48 0.4751 times
Mon 11 November 2024 21.27 (1.29%) 21.00 20.70 - 23.44 0.5789 times
Fri 08 November 2024 21.00 (0.38%) 21.00 20.64 - 21.82 0.3792 times
Thu 07 November 2024 20.92 (0.48%) 20.98 20.28 - 21.50 0.5966 times
Wed 06 November 2024 20.82 (-0.43%) 20.99 19.19 - 22.00 0.8714 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 8.76 and 15.34

Weekly Target 17.53
Weekly Target 29.99
Weekly Target 314.11
Weekly Target 416.57
Weekly Target 520.69

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 20 November 2024 12.45 (-27.24%) 17.00 11.65 - 18.23 1.4584 times
Fri 15 November 2024 17.11 (-18.52%) 21.00 16.71 - 23.44 0.6086 times
Fri 08 November 2024 21.00 (2.59%) 20.31 19.19 - 22.00 0.6335 times
Fri 01 November 2024 20.47 (0.34%) 20.40 19.00 - 22.36 0.8691 times
Fri 25 October 2024 20.40 (-4.4%) 21.80 19.12 - 26.25 1.3536 times
Fri 18 October 2024 21.34 (22.43%) 17.41 17.05 - 22.45 0.8726 times
Fri 11 October 2024 17.43 (-7.34%) 18.69 16.20 - 19.88 1.2785 times
Fri 04 October 2024 18.81 (9.74%) 17.17 16.17 - 20.00 1.0366 times
Fri 27 September 2024 17.14 (-9.79%) 19.40 16.50 - 20.50 0.8438 times
Fri 20 September 2024 19.00 (0%) 17.88 17.13 - 19.09 1.0452 times
Thu 21 November 2024 (0%) - 0 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 6.16 and 17.95

Monthly Target 14.06
Monthly Target 28.25
Monthly Target 315.846666666667
Monthly Target 420.04
Monthly Target 527.64

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 20 November 2024 12.45 (-41.38%) 21.30 11.65 - 23.44 0.663 times
Thu 31 October 2024 21.24 (25.53%) 16.92 16.17 - 26.25 1.2091 times
Mon 30 September 2024 16.92 (0%) 18.35 16.35 - 20.50 1.1279 times
Thu 21 November 2024 (0%) - 0 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 15.58
12 day DMA 18.54
20 day DMA 19.54
35 day DMA 19.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.216.5817.62
12 day EMA17.518.4219.13
20 day EMA18.4919.1319.62
35 day EMA18.7619.1319.4
50 day EMA000

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5816.9118.13
12 day SMA18.5419.1719.67
20 day SMA19.5420.1520.71
35 day SMA19.7319.9119.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme