Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 31.69 and 33.19
| Daily Target 1 | 31.37 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.866666666667 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 34.37 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 32.66 (-2.3%) | 33.22 | 32.22 - 33.72 | 0.9675 times | Thu 26 December 2024 | 33.43 (-0.27%) | 33.44 | 33.04 - 33.62 | 0.5731 times | Tue 24 December 2024 | 33.52 (0.39%) | 33.21 | 32.86 - 33.69 | 0.3096 times | Mon 23 December 2024 | 33.39 (-1.24%) | 33.46 | 33.24 - 34.10 | 1.0276 times | Fri 20 December 2024 | 33.81 (-2.37%) | 33.92 | 33.20 - 34.10 | 2.8038 times | Thu 19 December 2024 | 34.63 (-4.63%) | 36.48 | 34.54 - 36.69 | 0.9865 times | Wed 18 December 2024 | 36.31 (-5.57%) | 38.45 | 35.82 - 39.34 | 0.8283 times | Tue 17 December 2024 | 38.45 (-3.71%) | 39.64 | 38.09 - 39.64 | 0.8978 times | Mon 16 December 2024 | 39.93 (0.66%) | 39.89 | 39.00 - 39.99 | 0.9371 times | Fri 13 December 2024 | 39.67 (-2%) | 40.20 | 39.21 - 40.20 | 0.6687 times | Thu 12 December 2024 | 40.48 (-3.02%) | 41.48 | 39.93 - 41.48 | 0.5109 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 31.5 and 33.38
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 32.993333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 32.66 (-3.4%) | 33.46 | 32.22 - 34.10 | 0.6137 times | Fri 20 December 2024 | 33.81 (-14.77%) | 39.89 | 33.20 - 39.99 | 1.3763 times | Fri 13 December 2024 | 39.67 (-4.43%) | 41.11 | 39.21 - 42.90 | 0.7414 times | Tue 26 November 2024 | 41.51 (0%) | 42.95 | 41.11 - 42.95 | 0.5491 times | Tue 26 November 2024 | 41.51 (-2.12%) | 42.82 | 41.11 - 43.60 | 0.7929 times | Fri 22 November 2024 | 42.41 (6.99%) | 39.75 | 38.93 - 42.45 | 1.5623 times | Fri 15 November 2024 | 39.64 (-3.13%) | 41.51 | 38.43 - 42.56 | 0.8201 times | Fri 08 November 2024 | 40.92 (18.37%) | 34.80 | 34.74 - 42.70 | 1.4154 times | Fri 01 November 2024 | 34.57 (-5.52%) | 36.74 | 32.23 - 38.22 | 1.1063 times | Fri 25 October 2024 | 36.59 (-6.66%) | 39.27 | 36.07 - 39.51 | 1.0225 times | Fri 18 October 2024 | 39.20 (-0.81%) | 39.22 | 38.14 - 40.00 | 1.0108 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 27.1 and 37.78
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 35.926666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 32.66 (-21.32%) | 41.11 | 32.22 - 42.90 | 0.5044 times | Tue 26 November 2024 | 41.51 (15.69%) | 32.23 | 32.23 - 43.60 | 1.0408 times | Thu 31 October 2024 | 35.88 (-8%) | 39.14 | 35.88 - 40.20 | 0.9449 times | Mon 30 September 2024 | 39.00 (-2.74%) | 39.41 | 34.81 - 40.48 | 2.874 times | Fri 30 August 2024 | 40.10 (-20.88%) | 50.35 | 39.03 - 50.35 | 0.8721 times | Wed 31 July 2024 | 50.68 (13.05%) | 45.02 | 40.39 - 51.66 | 0.6445 times | Fri 28 June 2024 | 44.83 (-14.02%) | 52.38 | 43.71 - 52.56 | 0.9878 times | Fri 31 May 2024 | 52.14 (-17.98%) | 64.24 | 51.01 - 64.82 | 0.7521 times | Tue 30 April 2024 | 63.57 (-10.31%) | 71.25 | 63.31 - 73.27 | 0.4593 times | Thu 28 March 2024 | 70.88 (4.2%) | 68.02 | 62.31 - 71.36 | 0.9201 times | Thu 29 February 2024 | 68.02 (0.65%) | 68.36 | 64.65 - 73.49 | 0.5835 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 36.5 |
| 20 day DMA | 38.62 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.62 |
| 100 day DMA | 39.23 |
| 150 day DMA | 42 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 34.25 | 34.66 |
| 12 day EMA | 35.77 | 36.34 | 36.87 |
| 20 day EMA | 37.04 | 37.5 | 37.93 |
| 35 day EMA | 37.86 | 38.17 | 38.45 |
| 50 day EMA | 38.09 | 38.31 | 38.51 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.76 | 34.33 |
| 12 day SMA | 36.5 | 37.29 | 38.06 |
| 20 day SMA | 38.62 | 38.95 | 39.29 |
| 35 day SMA | 38.73 | 38.86 | 38.99 |
| 50 day SMA | 38.62 | 38.75 | 38.86 |
| 100 day SMA | 39.23 | 39.4 | 39.56 |
| 150 day SMA | 42 | 42.14 | 42.29 |
| 200 day SMA | 47.69 | 47.86 | 48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.