Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 77.91 and 80.15
| Daily Target 1 | 77.48 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 79.72 |
| Daily Target 4 | 80.58 |
| Daily Target 5 | 81.96 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 79.20 (-2.14%) | 80.30 | 78.86 - 81.10 | 0.9005 times | Thu 30 January 2025 | 80.93 (1.47%) | 80.57 | 80.57 - 82.06 | 0.8491 times | Wed 29 January 2025 | 79.76 (-1.83%) | 81.49 | 78.90 - 81.77 | 1.1588 times | Tue 28 January 2025 | 81.25 (3.64%) | 78.40 | 78.01 - 82.20 | 1.5785 times | Mon 27 January 2025 | 78.40 (2.04%) | 75.67 | 75.45 - 78.40 | 1.4497 times | Fri 24 January 2025 | 76.83 (0.08%) | 76.92 | 76.58 - 77.68 | 0.5577 times | Thu 23 January 2025 | 76.77 (0.97%) | 75.49 | 75.17 - 76.87 | 0.7953 times | Wed 22 January 2025 | 76.03 (1.35%) | 75.02 | 75.02 - 76.71 | 0.7513 times | Tue 21 January 2025 | 75.02 (0.25%) | 75.55 | 74.59 - 76.12 | 0.8832 times | Fri 17 January 2025 | 74.83 (0%) | 74.85 | 74.08 - 75.60 | 1.0759 times | Fri 17 January 2025 | 74.83 (1.74%) | 74.85 | 74.08 - 75.60 | 1.0759 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 77.33 and 84.08
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 78.95 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 79.20 (3.08%) | 75.67 | 75.45 - 82.20 | 1.3279 times | Fri 24 January 2025 | 76.83 (2.67%) | 75.55 | 74.59 - 77.68 | 0.6682 times | Fri 17 January 2025 | 74.83 (0%) | 74.85 | 74.08 - 75.60 | 0.2406 times | Fri 17 January 2025 | 74.83 (9.43%) | 67.48 | 66.26 - 75.60 | 1.4527 times | Fri 10 January 2025 | 68.38 (0.18%) | 69.39 | 66.25 - 69.39 | 0.5758 times | Wed 08 January 2025 | 68.26 (-4.4%) | 71.92 | 67.60 - 73.03 | 0.9898 times | Fri 03 January 2025 | 71.40 (-1.84%) | 72.00 | 69.16 - 72.13 | 0.9066 times | Fri 27 December 2024 | 72.74 (-1.4%) | 73.54 | 72.21 - 74.12 | 0.7329 times | Fri 20 December 2024 | 73.77 (-4%) | 77.25 | 71.27 - 79.35 | 2.0755 times | Fri 13 December 2024 | 76.84 (-6.14%) | 79.28 | 76.49 - 80.13 | 1.03 times | Tue 26 November 2024 | 81.87 (0%) | 80.38 | 80.17 - 82.67 | 0.1865 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 72.73 and 88.68
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 75.883333333333 |
| Monthly Target 4 | 85.52 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 79.20 (11.79%) | 71.22 | 66.25 - 82.20 | 0.7325 times | Tue 31 December 2024 | 70.85 (-13.46%) | 79.28 | 70.64 - 80.13 | 0.5532 times | Tue 26 November 2024 | 81.87 (41.03%) | 58.38 | 55.22 - 83.25 | 1.1431 times | Thu 31 October 2024 | 58.05 (-6.27%) | 62.27 | 55.08 - 63.24 | 0.795 times | Mon 30 September 2024 | 61.93 (15.91%) | 52.81 | 51.16 - 66.75 | 1.0148 times | Fri 30 August 2024 | 53.43 (12.72%) | 47.97 | 40.30 - 56.41 | 1.4122 times | Wed 31 July 2024 | 47.40 (5.24%) | 45.03 | 43.19 - 52.84 | 1.1104 times | Fri 28 June 2024 | 45.04 (12.18%) | 40.37 | 39.83 - 48.07 | 0.9898 times | Fri 31 May 2024 | 40.15 (-4.4%) | 42.03 | 38.06 - 45.09 | 1.1694 times | Tue 30 April 2024 | 42.00 (-12.24%) | 47.66 | 40.47 - 48.98 | 1.0796 times | Thu 28 March 2024 | 47.86 (-11.47%) | 54.11 | 43.90 - 56.77 | 1.6468 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 77.28 |
| 20 day DMA | 74.18 |
| 35 day DMA | 73.97 |
| 50 day DMA | 74.72 |
| 100 day DMA | 67.36 |
| 150 day DMA | 61.11 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 79.46 | 78.72 |
| 12 day EMA | 77.41 | 77.08 | 76.38 |
| 20 day EMA | 75.96 | 75.62 | 75.06 |
| 35 day EMA | 74.97 | 74.72 | 74.35 |
| 50 day EMA | 74.54 | 74.35 | 74.08 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 79.43 | 78.6 |
| 12 day SMA | 77.28 | 76.71 | 75.71 |
| 20 day SMA | 74.18 | 73.79 | 73.24 |
| 35 day SMA | 73.97 | 73.95 | 73.89 |
| 50 day SMA | 74.72 | 74.6 | 74.4 |
| 100 day SMA | 67.36 | 67.1 | 66.83 |
| 150 day SMA | 61.11 | 60.88 | 60.66 |
| 200 day SMA | 56.49 | 56.32 | 56.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.