ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong Daily Stock price targets for ZkInternational ZKIN are 0.56 and 0.66

Daily Target 10.49
Daily Target 20.55
Daily Target 30.59
Daily Target 40.65
Daily Target 50.69

Daily price and volume Zk International

Date Closing Open Range Volume
Fri 04 October 2024 0.61 (-3.17%) 0.61 0.53 - 0.63 0.177 times
Thu 03 October 2024 0.63 (10.53%) 0.60 0.57 - 0.65 0.5123 times
Wed 02 October 2024 0.57 (0%) 0.55 0.52 - 0.58 0.5618 times
Tue 01 October 2024 0.57 (11.76%) 0.58 0.52 - 0.59 4.6306 times
Mon 30 September 2024 0.51 (13.33%) 0.46 0.46 - 0.51 3.9773 times
Fri 27 September 2024 0.45 (7.14%) 0.44 0.42 - 0.49 0.0616 times
Thu 26 September 2024 0.42 (2.44%) 0.41 0.41 - 0.44 0.0424 times
Wed 25 September 2024 0.41 (2.5%) 0.38 0.38 - 0.44 0.0223 times
Tue 24 September 2024 0.40 (-4.76%) 0.42 0.40 - 0.43 0.0022 times
Mon 23 September 2024 0.42 (0%) 0.42 0.40 - 0.44 0.0125 times
Fri 20 September 2024 0.42 (-2.33%) 0.44 0.42 - 0.44 0.0065 times

Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 0.54 and 0.73

Weekly Target 10.38
Weekly Target 20.5
Weekly Target 30.57333333333333
Weekly Target 40.69
Weekly Target 50.76

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Fri 04 October 2024 0.61 (35.56%) 0.46 0.46 - 0.65 9.1085 times
Fri 27 September 2024 0.45 (7.14%) 0.42 0.38 - 0.49 0.1303 times
Fri 20 September 2024 0.42 (-16%) 0.47 0.42 - 0.47 0.0433 times
Fri 13 September 2024 0.50 (16.28%) 0.42 0.42 - 0.50 0.1453 times
Fri 06 September 2024 0.43 (-8.51%) 0.46 0.42 - 0.49 0.0197 times
Fri 30 August 2024 0.47 (0%) 0.46 0.46 - 0.50 0.0041 times
Fri 30 August 2024 0.47 (-9.62%) 0.50 0.43 - 0.51 0.0806 times
Fri 23 August 2024 0.52 (1.96%) 0.50 0.47 - 0.52 0.0397 times
Fri 16 August 2024 0.51 (8.51%) 0.48 0.46 - 0.59 0.3755 times
Fri 09 August 2024 0.47 (2.17%) 0.42 0.42 - 0.55 0.053 times
Fri 02 August 2024 0.46 (-22.03%) 0.60 0.45 - 0.60 0.0934 times

weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 0.57 and 0.7

Monthly Target 10.46
Monthly Target 20.54
Monthly Target 30.59333333333333
Monthly Target 40.67
Monthly Target 50.72

Monthly price and volumes Zk International

Date Closing Open Range Volume
Fri 04 October 2024 0.61 (19.61%) 0.58 0.52 - 0.65 3.6125 times
Mon 30 September 2024 0.51 (8.51%) 0.46 0.38 - 0.51 2.6678 times
Fri 30 August 2024 0.47 (-16.07%) 0.55 0.42 - 0.59 0.404 times
Wed 31 July 2024 0.56 (1.82%) 0.55 0.42 - 0.65 0.304 times
Fri 28 June 2024 0.55 (-5.17%) 0.58 0.41 - 0.59 0.1931 times
Fri 31 May 2024 0.58 (-14.71%) 0.68 0.57 - 0.87 1.825 times
Tue 30 April 2024 0.68 (17.24%) 0.61 0.56 - 0.68 0.15 times
Thu 28 March 2024 0.58 (-9.38%) 0.60 0.49 - 0.74 0.1756 times
Thu 29 February 2024 0.64 (-15.79%) 0.74 0.60 - 0.88 0.2112 times
Wed 31 January 2024 0.76 (-22.45%) 0.98 0.60 - 1.05 0.4569 times
Fri 29 December 2023 0.98 (7.69%) 0.90 0.84 - 1.35 0.9682 times

monthly chart ZkInternational

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.49
20 day DMA 0.48
35 day DMA 0.48
50 day DMA 0.49
100 day DMA 0.52
150 day DMA 0.57
200 day DMA 0.62

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.560.52
12 day EMA0.530.510.49
20 day EMA0.50.490.48
35 day EMA0.510.50.49
50 day EMA0.50.50.49

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.550.5
12 day SMA0.490.470.46
20 day SMA0.480.470.46
35 day SMA0.480.480.47
50 day SMA0.490.490.49
100 day SMA0.520.530.53
150 day SMA0.570.570.57
200 day SMA0.620.630.63
Back to top | Use Dark Theme