ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong Daily Stock price targets for ZkInternational ZKIN are 0.59 and 0.65

Daily Target 10.57
Daily Target 20.6
Daily Target 30.63333333333333
Daily Target 40.66
Daily Target 50.69

Daily price and volume Zk International

Date Closing Open Range Volume
Wed 08 January 2025 0.62 (0%) 0.63 0.61 - 0.67 0.5487 times
Wed 08 January 2025 0.62 (-6.06%) 0.63 0.61 - 0.67 0.5487 times
Tue 07 January 2025 0.66 (-4.35%) 0.71 0.61 - 0.75 3.0666 times
Mon 06 January 2025 0.69 (1.47%) 0.65 0.65 - 0.72 0.4703 times
Fri 03 January 2025 0.68 (4.62%) 0.64 0.62 - 0.70 1.1263 times
Thu 02 January 2025 0.65 (8.33%) 0.60 0.60 - 0.68 0.592 times
Tue 31 December 2024 0.60 (-10.45%) 0.66 0.60 - 0.67 0.7759 times
Mon 30 December 2024 0.67 (-4.29%) 0.70 0.63 - 0.80 1.5427 times
Fri 27 December 2024 0.70 (6.06%) 0.68 0.67 - 0.70 0.5448 times
Thu 26 December 2024 0.66 (0%) 0.66 0.65 - 0.72 0.7838 times
Tue 24 December 2024 0.66 (0%) 0.64 0.64 - 0.69 0.1846 times

Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 0.59 and 0.65

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.63333333333333
Weekly Target 40.66
Weekly Target 50.69

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Wed 08 January 2025 0.62 (0%) 0.63 0.61 - 0.67 0.0701 times
Wed 08 January 2025 0.62 (-8.82%) 0.65 0.61 - 0.75 0.5216 times
Fri 03 January 2025 0.68 (-2.86%) 0.70 0.60 - 0.80 0.5154 times
Fri 27 December 2024 0.70 (7.69%) 0.62 0.62 - 0.72 0.2355 times
Fri 20 December 2024 0.65 (-20.73%) 0.76 0.62 - 0.82 0.9679 times
Fri 13 December 2024 0.82 (57.69%) 0.63 0.61 - 0.90 2.7411 times
Tue 26 November 2024 0.52 (0%) 0.52 0.52 - 0.56 0.0452 times
Tue 26 November 2024 0.52 (-1.89%) 0.52 0.52 - 0.56 0.0949 times
Fri 22 November 2024 0.53 (1.92%) 0.51 0.51 - 0.58 0.3281 times
Fri 15 November 2024 0.52 (0%) 0.52 0.46 - 0.63 4.4802 times
Fri 08 November 2024 0.52 (-7.14%) 0.51 0.50 - 0.59 0.5416 times

weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 0.61 and 0.76

Monthly Target 10.51
Monthly Target 20.56
Monthly Target 30.65666666666667
Monthly Target 40.71
Monthly Target 50.81

Monthly price and volumes Zk International

Date Closing Open Range Volume
Wed 08 January 2025 0.62 (3.33%) 0.60 0.60 - 0.75 0.0808 times
Tue 31 December 2024 0.60 (15.38%) 0.63 0.60 - 0.90 0.4224 times
Tue 26 November 2024 0.52 (-8.77%) 0.56 0.46 - 0.63 0.5498 times
Thu 31 October 2024 0.57 (11.76%) 0.58 0.48 - 0.65 3.9778 times
Mon 30 September 2024 0.51 (8.51%) 0.46 0.38 - 0.51 2.3914 times
Fri 30 August 2024 0.47 (-16.07%) 0.55 0.42 - 0.59 0.3621 times
Wed 31 July 2024 0.56 (1.82%) 0.55 0.42 - 0.65 0.2725 times
Fri 28 June 2024 0.55 (-5.17%) 0.58 0.41 - 0.59 0.1731 times
Fri 31 May 2024 0.58 (-14.71%) 0.68 0.57 - 0.87 1.6358 times
Tue 30 April 2024 0.68 (17.24%) 0.61 0.56 - 0.68 0.1344 times
Thu 28 March 2024 0.58 (-9.38%) 0.60 0.49 - 0.74 0.1574 times

monthly chart ZkInternational

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.69
35 day DMA 0.64
50 day DMA 0.62
100 day DMA 0.55
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.67
12 day EMA0.660.670.68
20 day EMA0.660.660.66
35 day EMA0.620.620.62
50 day EMA0.60.60.6

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.66
12 day SMA0.660.660.66
20 day SMA0.690.70.7
35 day SMA0.640.630.63
50 day SMA0.620.610.61
100 day SMA0.550.550.55
150 day SMA0.550.550.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme