Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 24.68 and 28.67
| Daily Target 1 | 23.88 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 27.866666666667 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 31.86 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.07 (-6.04%) | 29.76 | 26.27 - 30.26 | 1.3685 times |
| Mon 07 April 2025 | 28.81 (-9.32%) | 28.92 | 28.03 - 30.91 | 1.1169 times |
| Fri 04 April 2025 | 31.77 (-13.41%) | 34.33 | 31.28 - 34.98 | 1.131 times |
| Thu 03 April 2025 | 36.69 (0.71%) | 35.99 | 35.91 - 37.83 | 0.7896 times |
| Wed 02 April 2025 | 36.43 (-2.31%) | 36.13 | 35.32 - 36.48 | 0.6592 times |
| Tue 01 April 2025 | 37.29 (3.18%) | 38.21 | 36.94 - 38.70 | 1.5938 times |
| Mon 31 March 2025 | 36.14 (-3.08%) | 35.48 | 34.59 - 36.92 | 1.0708 times |
| Fri 28 March 2025 | 37.29 (4.54%) | 39.40 | 36.60 - 39.77 | 0.9877 times |
| Mon 24 March 2025 | 35.67 (1.65%) | 35.09 | 34.51 - 36.00 | 0.5668 times |
| Fri 21 March 2025 | 35.09 (-6%) | 35.33 | 34.66 - 35.80 | 0.7156 times |
| Thu 20 March 2025 | 37.33 (-1.79%) | 37.60 | 37.20 - 38.35 | 0.3276 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 24.35 and 28.99
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 28.083333333333 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.07 (-14.79%) | 28.92 | 26.27 - 30.91 | 0.7723 times |
| Fri 04 April 2025 | 31.77 (-14.8%) | 35.48 | 31.28 - 38.70 | 1.6296 times |
| Fri 28 March 2025 | 37.29 (6.27%) | 35.09 | 34.51 - 39.77 | 0.483 times |
| Fri 21 March 2025 | 35.09 (-8.14%) | 38.41 | 34.66 - 38.65 | 0.6856 times |
| Fri 14 March 2025 | 38.20 (4.89%) | 35.16 | 34.32 - 39.61 | 0.6413 times |
| Fri 07 March 2025 | 36.42 (5.14%) | 33.70 | 31.26 - 37.99 | 1.4193 times |
| Fri 28 February 2025 | 34.64 (2.55%) | 34.04 | 32.16 - 35.90 | 1.8455 times |
| Fri 21 February 2025 | 33.78 (16.48%) | 30.73 | 30.55 - 35.00 | 1.2909 times |
| Fri 14 February 2025 | 29.00 (5.34%) | 27.70 | 26.68 - 30.00 | 0.4745 times |
| Fri 07 February 2025 | 27.53 (1.25%) | 26.67 | 26.07 - 28.35 | 0.7579 times |
| Fri 31 January 2025 | 27.19 (3.5%) | 26.30 | 25.88 - 28.24 | 0.4926 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 20.46 and 32.89
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 30.68 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.07 (-25.1%) | 38.21 | 26.27 - 38.70 | 0.654 times |
| Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 1.1258 times |
| Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.3809 times |
| Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.8581 times |
| Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.4914 times |
| Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.6296 times |
| Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.3738 times |
| Mon 30 September 2024 | 24.14 (21.06%) | 19.50 | 18.98 - 25.02 | 0.8201 times |
| Fri 30 August 2024 | 19.94 (4.78%) | 18.87 | 16.01 - 20.50 | 0.9277 times |
| Wed 31 July 2024 | 19.03 (9.81%) | 17.22 | 16.20 - 20.15 | 0.7386 times |
| Fri 28 June 2024 | 17.33 (-2.53%) | 18.19 | 16.96 - 20.60 | 0.6062 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 34.8 |
| 20 day DMA | 35.5 |
| 35 day DMA | 34.36 |
| 50 day DMA | 32.18 |
| 100 day DMA | 29.58 |
| 150 day DMA | 27.65 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 32.96 | 35.03 |
| 12 day EMA | 33.53 | 34.7 | 35.77 |
| 20 day EMA | 34.08 | 34.82 | 35.45 |
| 35 day EMA | 33.14 | 33.5 | 33.78 |
| 50 day EMA | 31.63 | 31.82 | 31.94 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 34.2 | 35.66 |
| 12 day SMA | 34.8 | 35.7 | 36.5 |
| 20 day SMA | 35.5 | 35.92 | 36.28 |
| 35 day SMA | 34.36 | 34.38 | 34.33 |
| 50 day SMA | 32.18 | 32.17 | 32.12 |
| 100 day SMA | 29.58 | 29.62 | 29.64 |
| 150 day SMA | 27.65 | 27.58 | 27.51 |
| 200 day SMA | 25.2 | 25.17 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.