Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 26.34 and 27.71
| Daily Target 1 | 25.3 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.67 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 28.04 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.72 (1.91%) | 26.43 | 25.96 - 27.33 | 0.6155 times | Thu 19 December 2024 | 26.22 (0.27%) | 26.03 | 25.74 - 26.49 | 0.5579 times | Wed 18 December 2024 | 26.15 (-3.04%) | 27.18 | 26.00 - 27.48 | 0.9363 times | Tue 17 December 2024 | 26.97 (3.02%) | 26.10 | 25.99 - 27.09 | 0.4993 times | Mon 16 December 2024 | 26.18 (-0.57%) | 26.34 | 25.89 - 26.74 | 0.8231 times | Fri 13 December 2024 | 26.33 (-1.46%) | 26.72 | 25.85 - 26.75 | 1.8046 times | Thu 12 December 2024 | 26.72 (-1.62%) | 26.81 | 26.31 - 27.20 | 1.4454 times | Wed 11 December 2024 | 27.16 (-2.06%) | 27.40 | 27.06 - 27.63 | 1.5223 times | Tue 10 December 2024 | 27.73 (-4.64%) | 27.75 | 27.30 - 28.08 | 0.7685 times | Mon 09 December 2024 | 29.08 (5.55%) | 28.82 | 28.64 - 29.87 | 1.0272 times | Tue 26 November 2024 | 27.55 (0%) | 28.00 | 26.71 - 28.27 | 1.2287 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 26.23 and 27.97
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.72 (1.48%) | 26.34 | 25.74 - 27.48 | 0.4664 times | Fri 13 December 2024 | 26.33 (-4.43%) | 28.82 | 25.85 - 29.87 | 0.8925 times | Tue 26 November 2024 | 27.55 (0%) | 28.00 | 26.71 - 28.27 | 0.167 times | Tue 26 November 2024 | 27.55 (4.24%) | 27.62 | 26.71 - 28.51 | 0.4614 times | Fri 22 November 2024 | 26.43 (-2.33%) | 26.56 | 24.85 - 26.91 | 1.7783 times | Fri 15 November 2024 | 27.06 (-11.63%) | 32.48 | 26.47 - 32.48 | 2.0594 times | Fri 08 November 2024 | 30.62 (0.53%) | 30.56 | 29.85 - 31.61 | 0.791 times | Fri 01 November 2024 | 30.46 (-5.9%) | 32.37 | 30.01 - 32.97 | 0.7732 times | Fri 25 October 2024 | 32.37 (17.75%) | 27.43 | 27.08 - 36.60 | 1.6906 times | Fri 18 October 2024 | 27.49 (8.53%) | 24.86 | 23.96 - 28.80 | 0.9201 times | Fri 11 October 2024 | 25.33 (-3.91%) | 27.20 | 23.70 - 27.37 | 0.7392 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 24.17 and 28.3
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 27.443333333333 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.72 (-3.01%) | 28.82 | 25.74 - 29.87 | 0.4451 times | Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.7978 times | Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.5156 times | Mon 30 September 2024 | 24.14 (21.06%) | 19.50 | 18.98 - 25.02 | 0.9047 times | Fri 30 August 2024 | 19.94 (4.78%) | 18.87 | 16.01 - 20.50 | 1.0235 times | Wed 31 July 2024 | 19.03 (9.81%) | 17.22 | 16.20 - 20.15 | 0.8148 times | Fri 28 June 2024 | 17.33 (-2.53%) | 18.19 | 16.96 - 20.60 | 0.6687 times | Fri 31 May 2024 | 17.78 (12.53%) | 15.81 | 15.73 - 22.35 | 1.2044 times | Tue 30 April 2024 | 15.80 (-1.37%) | 16.16 | 13.48 - 16.73 | 0.7508 times | Thu 28 March 2024 | 16.02 (-23.64%) | 20.83 | 15.69 - 21.88 | 0.8746 times | Thu 29 February 2024 | 20.98 (-2.74%) | 22.25 | 17.69 - 23.01 | 1.0953 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 27.03 |
| 20 day DMA | 26.79 |
| 35 day DMA | 28.58 |
| 50 day DMA | 27.86 |
| 100 day DMA | 23.67 |
| 150 day DMA | 22.01 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.46 | 26.58 |
| 12 day EMA | 26.84 | 26.86 | 26.98 |
| 20 day EMA | 27.15 | 27.19 | 27.29 |
| 35 day EMA | 27.16 | 27.19 | 27.25 |
| 50 day EMA | 27.42 | 27.45 | 27.5 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.37 | 26.47 |
| 12 day SMA | 27.03 | 27.14 | 27.16 |
| 20 day SMA | 26.79 | 26.95 | 27.09 |
| 35 day SMA | 28.58 | 28.65 | 28.72 |
| 50 day SMA | 27.86 | 27.84 | 27.81 |
| 100 day SMA | 23.67 | 23.59 | 23.52 |
| 150 day SMA | 22.01 | 21.98 | 21.94 |
| 200 day SMA | 20.73 | 20.7 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.