Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 197.98 and 205.36
| Daily Target 1 | 196.44 |
| Daily Target 2 | 199.52 |
| Daily Target 3 | 203.82333333333 |
| Daily Target 4 | 206.9 |
| Daily Target 5 | 211.2 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 202.59 (-0.12%) | 204.86 | 200.75 - 208.13 | 0.7808 times | Thu 30 January 2025 | 202.83 (0.6%) | 200.00 | 199.58 - 205.00 | 0.5682 times | Wed 29 January 2025 | 201.63 (-1.49%) | 203.87 | 199.92 - 204.00 | 1.242 times | Tue 28 January 2025 | 204.68 (7.03%) | 191.74 | 189.20 - 205.57 | 1.999 times | Mon 27 January 2025 | 191.24 (-1.15%) | 188.29 | 188.18 - 198.00 | 1.2184 times | Fri 24 January 2025 | 193.47 (0.4%) | 193.62 | 193.33 - 196.95 | 0.8362 times | Thu 23 January 2025 | 192.70 (-0.12%) | 191.21 | 188.98 - 193.11 | 0.7411 times | Wed 22 January 2025 | 192.93 (0.58%) | 193.32 | 190.70 - 194.13 | 0.8433 times | Tue 21 January 2025 | 191.81 (2.26%) | 190.02 | 188.40 - 192.23 | 0.8499 times | Fri 17 January 2025 | 187.58 (0%) | 192.81 | 187.05 - 192.81 | 0.9211 times | Fri 17 January 2025 | 187.58 (0.02%) | 192.81 | 187.05 - 192.81 | 0.9211 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 195.39 and 215.34
| Weekly Target 1 | 179.68 |
| Weekly Target 2 | 191.14 |
| Weekly Target 3 | 199.63333333333 |
| Weekly Target 4 | 211.09 |
| Weekly Target 5 | 219.58 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 202.59 (4.71%) | 188.29 | 188.18 - 208.13 | 1.379 times | Fri 24 January 2025 | 193.47 (3.14%) | 190.02 | 188.40 - 196.95 | 0.7765 times | Fri 17 January 2025 | 187.58 (0%) | 192.81 | 187.05 - 192.81 | 0.2187 times | Fri 17 January 2025 | 187.58 (-1.26%) | 187.87 | 183.33 - 193.14 | 1.25 times | Fri 10 January 2025 | 189.98 (1.44%) | 181.88 | 181.88 - 192.62 | 0.6538 times | Wed 08 January 2025 | 187.28 (0.77%) | 187.00 | 181.88 - 190.58 | 0.8453 times | Fri 03 January 2025 | 185.84 (0.69%) | 181.53 | 179.72 - 186.57 | 0.6341 times | Fri 27 December 2024 | 184.56 (-1.5%) | 187.82 | 181.26 - 188.50 | 0.6658 times | Fri 20 December 2024 | 187.38 (-5.62%) | 200.00 | 179.11 - 204.65 | 2.3095 times | Fri 13 December 2024 | 198.54 (-5.59%) | 213.66 | 197.46 - 216.44 | 1.2672 times | Tue 26 November 2024 | 210.30 (0%) | 210.69 | 207.82 - 211.99 | 0.2142 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 191.39 and 219.34
| Monthly Target 1 | 169.02 |
| Monthly Target 2 | 185.8 |
| Monthly Target 3 | 196.96666666667 |
| Monthly Target 4 | 213.75 |
| Monthly Target 5 | 224.92 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.8582 times | Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.7211 times | Tue 26 November 2024 | 210.30 (16.32%) | 181.15 | 179.63 - 217.84 | 0.7565 times | Thu 31 October 2024 | 180.79 (5.76%) | 170.65 | 165.42 - 203.03 | 0.93 times | Mon 30 September 2024 | 170.94 (-14.52%) | 199.99 | 153.45 - 200.75 | 1.3715 times | Fri 30 August 2024 | 199.98 (11.5%) | 178.62 | 155.97 - 202.64 | 0.8064 times | Wed 31 July 2024 | 179.35 (-6.68%) | 193.00 | 173.65 - 208.14 | 1.0074 times | Fri 28 June 2024 | 192.19 (13.08%) | 170.35 | 166.12 - 193.96 | 1.3294 times | Fri 31 May 2024 | 169.96 (-1.72%) | 173.00 | 155.25 - 183.70 | 1.2952 times | Tue 30 April 2024 | 172.94 (-10.22%) | 192.50 | 166.76 - 193.78 | 0.9243 times | Thu 28 March 2024 | 192.63 (-20.39%) | 227.00 | 190.35 - 227.30 | 1.4998 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 200.59 |
| 12 day DMA | 194.72 |
| 20 day DMA | 191.75 |
| 35 day DMA | 190.78 |
| 50 day DMA | 195.56 |
| 100 day DMA | 187.3 |
| 150 day DMA | 187.91 |
| 200 day DMA | 184.95 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.55 | 199.53 | 197.88 |
| 12 day EMA | 196.4 | 195.27 | 193.9 |
| 20 day EMA | 194.27 | 193.4 | 192.41 |
| 35 day EMA | 194.8 | 194.34 | 193.84 |
| 50 day EMA | 195.99 | 195.72 | 195.43 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.59 | 198.77 | 196.74 |
| 12 day SMA | 194.72 | 193.67 | 192.15 |
| 20 day SMA | 191.75 | 190.91 | 189.85 |
| 35 day SMA | 190.78 | 190.93 | 190.89 |
| 50 day SMA | 195.56 | 195.5 | 195.36 |
| 100 day SMA | 187.3 | 187.28 | 187.25 |
| 150 day SMA | 187.91 | 187.77 | 187.61 |
| 200 day SMA | 184.95 | 184.86 | 184.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.