Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 161.62 and 164.66
| Daily Target 1 | 159.12 |
| Daily Target 2 | 161.08 |
| Daily Target 3 | 162.16 |
| Daily Target 4 | 164.12 |
| Daily Target 5 | 165.2 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 163.04 (1.68%) | 161.36 | 160.20 - 163.24 | 0.6196 times |
| Thu 15 May 2025 | 160.35 (3.51%) | 156.24 | 155.82 - 160.41 | 0.9199 times |
| Wed 14 May 2025 | 154.92 (-3.42%) | 160.00 | 154.45 - 160.65 | 0.9036 times |
| Tue 13 May 2025 | 160.41 (-0.93%) | 160.72 | 160.06 - 162.91 | 0.868 times |
| Mon 12 May 2025 | 161.92 (1.66%) | 161.03 | 160.68 - 164.59 | 0.8985 times |
| Fri 09 May 2025 | 159.27 (-1.5%) | 161.41 | 159.08 - 162.44 | 1.1039 times |
| Thu 08 May 2025 | 161.69 (3.65%) | 155.48 | 155.02 - 162.16 | 1.4517 times |
| Wed 07 May 2025 | 155.99 (4.08%) | 151.68 | 151.01 - 156.62 | 1.1586 times |
| Tue 06 May 2025 | 149.87 (-5.18%) | 159.68 | 148.99 - 159.68 | 1.0652 times |
| Mon 05 May 2025 | 158.06 (0.39%) | 157.20 | 155.58 - 158.30 | 1.011 times |
| Fri 02 May 2025 | 157.44 (1.15%) | 158.49 | 156.68 - 159.97 | 0.6906 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 158.75 and 168.89
| Weekly Target 1 | 150.55 |
| Weekly Target 2 | 156.8 |
| Weekly Target 3 | 160.69333333333 |
| Weekly Target 4 | 166.94 |
| Weekly Target 5 | 170.83 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 163.04 (2.37%) | 161.03 | 154.45 - 164.59 | 2.1954 times |
| Fri 09 May 2025 | 159.27 (1.16%) | 157.20 | 148.99 - 162.44 | 3.0198 times |
| Fri 02 May 2025 | 157.44 (2.59%) | 153.35 | 152.25 - 159.97 | 1.5534 times |
| Fri 25 April 2025 | 153.47 (3.23%) | 148.67 | 145.30 - 153.92 | 1.5166 times |
| Thu 17 April 2025 | 148.67 (1.3%) | 149.03 | 145.80 - 150.12 | 0.5752 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0.3207 times |
| Wed 16 April 2025 | 146.76 (-1.79%) | 151.46 | 145.80 - 152.33 | 0.8188 times |
| Fri 11 April 2025 | 149.44 (-1.51%) | 147.42 | 139.70 - 154.29 | 2.5724 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 156.02 and 171.62
| Monthly Target 1 | 143.27 |
| Monthly Target 2 | 153.16 |
| Monthly Target 3 | 158.87333333333 |
| Monthly Target 4 | 168.76 |
| Monthly Target 5 | 174.47 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 163.04 (4.25%) | 156.55 | 148.99 - 164.59 | 0.8508 times |
| Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 1.2121 times |
| Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.9818 times |
| Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.4691 times |
| Fri 31 January 2025 | 170.90 (4.89%) | 164.87 | 160.59 - 174.93 | 1.2005 times |
| Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.7356 times |
| Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.1438 times |
| Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.7993 times |
| Mon 30 September 2024 | 195.38 (6.48%) | 182.71 | 181.56 - 200.33 | 0.7598 times |
| Fri 30 August 2024 | 183.49 (1.92%) | 181.05 | 172.24 - 190.22 | 0.8473 times |
| Wed 31 July 2024 | 180.04 (3.85%) | 173.26 | 171.51 - 186.45 | 0.8408 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 160.13 |
| 12 day DMA | 158.22 |
| 20 day DMA | 155.76 |
| 35 day DMA | 152.88 |
| 50 day DMA | 155.94 |
| 100 day DMA | 161.48 |
| 150 day DMA | 167.02 |
| 200 day DMA | 172.24 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.22 | 158.81 | 158.04 |
| 12 day EMA | 158.28 | 157.42 | 156.89 |
| 20 day EMA | 156.9 | 156.25 | 155.82 |
| 35 day EMA | 157.24 | 156.9 | 156.7 |
| 50 day EMA | 157.45 | 157.22 | 157.09 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.13 | 159.37 | 159.64 |
| 12 day SMA | 158.22 | 157.66 | 157.25 |
| 20 day SMA | 155.76 | 154.95 | 154.27 |
| 35 day SMA | 152.88 | 152.89 | 152.94 |
| 50 day SMA | 155.94 | 156.11 | 156.31 |
| 100 day SMA | 161.48 | 161.51 | 161.55 |
| 150 day SMA | 167.02 | 167.21 | 167.4 |
| 200 day SMA | 172.24 | 172.33 | 172.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.