Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 169.61 and 171.8
| Daily Target 1 | 167.95 |
| Daily Target 2 | 169.08 |
| Daily Target 3 | 170.13666666667 |
| Daily Target 4 | 171.27 |
| Daily Target 5 | 172.33 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 170.22 (-0.12%) | 169.70 | 169.00 - 171.19 | 0.7164 times | Tue 28 January 2025 | 170.42 (-1.51%) | 173.25 | 169.46 - 174.93 | 0.7232 times | Mon 27 January 2025 | 173.03 (2.62%) | 168.32 | 168.32 - 173.48 | 0.8035 times | Fri 24 January 2025 | 168.61 (0.99%) | 166.06 | 165.95 - 169.08 | 0.8238 times | Thu 23 January 2025 | 166.96 (0.2%) | 166.39 | 163.58 - 167.30 | 0.7747 times | Wed 22 January 2025 | 166.63 (-0.54%) | 166.92 | 164.73 - 167.94 | 0.5382 times | Tue 21 January 2025 | 167.53 (0.99%) | 166.64 | 164.69 - 167.83 | 1.5713 times | Fri 17 January 2025 | 165.89 (0%) | 168.90 | 165.81 - 169.67 | 1.556 times | Fri 17 January 2025 | 165.89 (-2.05%) | 168.90 | 165.81 - 169.67 | 1.556 times | Thu 16 January 2025 | 169.37 (1.32%) | 166.46 | 165.93 - 169.78 | 0.9369 times | Wed 15 January 2025 | 167.17 (1.68%) | 166.10 | 165.39 - 167.98 | 0.9984 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 169.27 and 175.88
| Weekly Target 1 | 164.55 |
| Weekly Target 2 | 167.38 |
| Weekly Target 3 | 171.15666666667 |
| Weekly Target 4 | 173.99 |
| Weekly Target 5 | 177.77 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 170.22 (0.95%) | 168.32 | 168.32 - 174.93 | 0.7197 times | Fri 24 January 2025 | 168.61 (1.64%) | 166.64 | 163.58 - 169.08 | 1.1898 times | Fri 17 January 2025 | 165.89 (0%) | 168.90 | 165.81 - 169.67 | 0.4993 times | Fri 17 January 2025 | 165.89 (1.57%) | 163.55 | 161.58 - 169.78 | 1.7543 times | Fri 10 January 2025 | 163.32 (-1.03%) | 162.97 | 161.38 - 165.14 | 0.5931 times | Wed 08 January 2025 | 165.02 (1.05%) | 162.77 | 161.36 - 167.58 | 0.8122 times | Fri 03 January 2025 | 163.31 (-0.78%) | 163.89 | 160.59 - 165.66 | 0.7726 times | Fri 27 December 2024 | 164.60 (-0.15%) | 164.84 | 162.73 - 166.53 | 0.7925 times | Fri 20 December 2024 | 164.84 (-7.49%) | 177.99 | 163.41 - 179.29 | 1.8773 times | Fri 13 December 2024 | 178.18 (1.71%) | 175.88 | 175.08 - 181.85 | 0.9891 times | Thu 05 December 2024 | 175.19 (-0.29%) | 176.71 | 174.52 - 178.18 | 0.0221 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 165.41 and 179.75
| Monthly Target 1 | 154.24 |
| Monthly Target 2 | 162.23 |
| Monthly Target 3 | 168.58 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 182.92 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 170.22 (4.47%) | 164.87 | 160.59 - 174.93 | 1.0849 times | Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.7169 times | Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.1148 times | Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.779 times | Mon 30 September 2024 | 195.38 (6.48%) | 182.71 | 181.56 - 200.33 | 0.7406 times | Fri 30 August 2024 | 183.49 (1.92%) | 181.05 | 172.24 - 190.22 | 0.8258 times | Wed 31 July 2024 | 180.04 (3.85%) | 173.26 | 171.51 - 186.45 | 0.8195 times | Fri 28 June 2024 | 173.36 (2.24%) | 170.04 | 166.45 - 181.66 | 0.9612 times | Fri 31 May 2024 | 169.56 (6.48%) | 158.17 | 158.04 - 175.78 | 1.1436 times | Tue 30 April 2024 | 159.24 (-5.89%) | 168.99 | 144.80 - 169.49 | 1.8139 times | Thu 28 March 2024 | 169.21 (-14.68%) | 196.00 | 164.11 - 196.23 | 1.5461 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 169.85 |
| 12 day DMA | 168.01 |
| 20 day DMA | 166.56 |
| 35 day DMA | 167.66 |
| 50 day DMA | 170.27 |
| 100 day DMA | 179.04 |
| 150 day DMA | 179.48 |
| 200 day DMA | 176.35 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.84 | 169.65 | 169.26 |
| 12 day EMA | 168.43 | 168.11 | 167.69 |
| 20 day EMA | 167.96 | 167.72 | 167.44 |
| 35 day EMA | 169.1 | 169.03 | 168.95 |
| 50 day EMA | 170.57 | 170.58 | 170.59 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.85 | 169.13 | 168.55 |
| 12 day SMA | 168.01 | 167.69 | 167.09 |
| 20 day SMA | 166.56 | 166.19 | 165.78 |
| 35 day SMA | 167.66 | 167.89 | 168.03 |
| 50 day SMA | 170.27 | 170.34 | 170.46 |
| 100 day SMA | 179.04 | 179.17 | 179.3 |
| 150 day SMA | 179.48 | 179.46 | 179.47 |
| 200 day SMA | 176.35 | 176.24 | 176.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.