Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 13.84 and 14.76
| Daily Target 1 | 13.66 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.583333333333 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.5 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.37 (-5.71%) | 15.08 | 14.23 - 15.15 | 0.7608 times |
| Mon 24 March 2025 | 15.24 (5.83%) | 14.69 | 14.54 - 15.37 | 0.6261 times |
| Fri 21 March 2025 | 14.40 (-5.01%) | 14.81 | 14.23 - 15.07 | 2.2997 times |
| Thu 20 March 2025 | 15.16 (1.27%) | 14.74 | 14.58 - 15.29 | 0.663 times |
| Wed 19 March 2025 | 14.97 (4.54%) | 14.49 | 14.36 - 15.00 | 0.7768 times |
| Tue 18 March 2025 | 14.32 (-1.98%) | 14.37 | 13.65 - 14.40 | 0.7693 times |
| Mon 17 March 2025 | 14.61 (5.72%) | 13.78 | 13.57 - 14.68 | 1.0704 times |
| Fri 14 March 2025 | 13.82 (8.14%) | 13.92 | 13.27 - 14.47 | 1.7435 times |
| Thu 13 March 2025 | 12.78 (-3.91%) | 13.40 | 12.67 - 13.40 | 0.65 times |
| Wed 12 March 2025 | 13.30 (2.7%) | 13.10 | 12.80 - 13.42 | 0.6404 times |
| Tue 11 March 2025 | 12.95 (-6.16%) | 13.80 | 12.73 - 13.93 | 0.7924 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 13.73 and 14.87
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.37 (-0.21%) | 14.69 | 14.23 - 15.37 | 0.524 times |
| Fri 21 March 2025 | 14.40 (4.2%) | 13.78 | 13.57 - 15.29 | 2.108 times |
| Fri 14 March 2025 | 13.82 (-1.99%) | 13.93 | 12.67 - 14.47 | 1.7209 times |
| Fri 07 March 2025 | 14.10 (-1.12%) | 14.26 | 13.15 - 14.51 | 0.9574 times |
| Fri 28 February 2025 | 14.26 (0.35%) | 14.36 | 13.86 - 14.63 | 0.7321 times |
| Fri 21 February 2025 | 14.21 (-9.89%) | 15.77 | 13.83 - 15.94 | 0.7454 times |
| Fri 14 February 2025 | 15.77 (0.13%) | 15.75 | 15.20 - 16.29 | 0.7908 times |
| Fri 07 February 2025 | 15.75 (-1.32%) | 15.56 | 15.20 - 16.50 | 0.869 times |
| Fri 31 January 2025 | 15.96 (-3.8%) | 16.50 | 15.62 - 16.90 | 0.8467 times |
| Fri 24 January 2025 | 16.59 (7.24%) | 15.67 | 15.65 - 16.66 | 0.7057 times |
| Fri 17 January 2025 | 15.47 (0%) | 15.86 | 15.30 - 15.93 | 0.2123 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 13.52 and 16.22
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.136666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.37 (0.77%) | 14.26 | 12.67 - 15.37 | 1.2798 times |
| Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.7561 times |
| Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 0.9994 times |
| Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.7495 times |
| Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.6877 times |
| Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.8509 times |
| Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.6282 times |
| Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.0447 times |
| Wed 31 July 2024 | 25.42 (30.49%) | 19.51 | 18.33 - 26.02 | 0.9511 times |
| Fri 28 June 2024 | 19.48 (3.73%) | 19.15 | 17.29 - 19.89 | 1.0526 times |
| Fri 31 May 2024 | 18.78 (9.19%) | 17.13 | 16.89 - 19.60 | 0.7255 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.62 |
| 50 day DMA | 15.01 |
| 100 day DMA | 17.81 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.77 | 14.53 |
| 12 day EMA | 14.42 | 14.43 | 14.28 |
| 20 day EMA | 14.42 | 14.43 | 14.35 |
| 35 day EMA | 14.77 | 14.79 | 14.76 |
| 50 day EMA | 15.25 | 15.29 | 15.29 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.82 | 14.69 |
| 12 day SMA | 14.14 | 14.12 | 14.03 |
| 20 day SMA | 14.09 | 14.08 | 14.03 |
| 35 day SMA | 14.62 | 14.65 | 14.67 |
| 50 day SMA | 15.01 | 15.06 | 15.13 |
| 100 day SMA | 17.81 | 17.88 | 17.95 |
| 150 day SMA | 19.92 | 20 | 20.07 |
| 200 day SMA | 20.25 | 20.27 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.