Login or Join
HomepageZuoraInc ZUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuora Inc ZUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ZuoraInc
Strong Daily Stock price targets for ZuoraInc ZUO are 9.92 and 9.95
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 9.9233333333333 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 9.95 |
Daily price and volume Zuora Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 9.92 (-0.1%) | 9.91 | 9.91 - 9.94 | 0.5855 times | Thu 12 December 2024 | 9.93 (-0.2%) | 9.93 | 9.91 - 9.94 | 1.223 times | Wed 11 December 2024 | 9.95 (-0.2%) | 9.97 | 9.94 - 9.97 | 0.7626 times | Tue 10 December 2024 | 9.97 (0.2%) | 9.94 | 9.91 - 9.99 | 1.4963 times | Mon 09 December 2024 | 9.95 (-0.3%) | 9.97 | 9.94 - 9.99 | 0.9432 times | Thu 05 December 2024 | 9.98 (0.5%) | 9.97 | 9.97 - 9.98 | 0.0087 times | Wed 04 December 2024 | 9.93 (0%) | 9.94 | 9.93 - 9.94 | 0.0084 times | Tue 03 December 2024 | 9.93 (-0.1%) | 9.94 | 9.93 - 9.94 | 0.0046 times | Tue 26 November 2024 | 9.94 (0%) | 9.90 | 9.90 - 9.96 | 2.4839 times | Tue 26 November 2024 | 9.94 (0.4%) | 9.90 | 9.90 - 9.96 | 2.4839 times | Mon 25 November 2024 | 9.90 (-0.4%) | 9.94 | 9.89 - 9.94 | 1.4844 times |
Weekly price and charts ZuoraInc
Strong weekly Stock price targets for ZuoraInc ZUO are 9.88 and 9.96
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Zuora Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 9.92 (-0.6%) | 9.97 | 9.91 - 9.99 | 0.5185 times | Thu 05 December 2024 | 9.98 (0.4%) | 9.94 | 9.93 - 9.98 | 0.0022 times | Tue 26 November 2024 | 9.94 (0%) | 9.90 | 9.90 - 9.96 | 0.257 times | Tue 26 November 2024 | 9.94 (0%) | 9.94 | 9.89 - 9.96 | 0.4106 times | Fri 22 November 2024 | 9.94 (0.4%) | 9.90 | 9.87 - 9.96 | 1.1256 times | Fri 15 November 2024 | 9.90 (0.3%) | 9.88 | 9.85 - 9.91 | 0.9517 times | Fri 08 November 2024 | 9.87 (-0.3%) | 9.90 | 9.86 - 9.94 | 0.9038 times | Fri 01 November 2024 | 9.90 (0.41%) | 9.89 | 9.87 - 9.94 | 0.9007 times | Fri 25 October 2024 | 9.86 (-0.5%) | 9.91 | 9.84 - 9.94 | 1.3503 times | Fri 18 October 2024 | 9.91 (10.73%) | 8.96 | 8.60 - 10.06 | 3.5794 times | Fri 11 October 2024 | 8.95 (3.95%) | 8.57 | 8.46 - 9.06 | 0.2936 times |
Monthly price and charts ZuoraInc
Strong monthly Stock price targets for ZuoraInc ZUO are 9.88 and 9.96
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Zuora Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 9.92 (-0.2%) | 9.94 | 9.91 - 9.99 | 0.2211 times | Tue 26 November 2024 | 9.94 (0.4%) | 9.92 | 9.85 - 9.96 | 1.6045 times | Thu 31 October 2024 | 9.90 (14.85%) | 8.52 | 8.24 - 10.06 | 2.6734 times | Mon 30 September 2024 | 8.62 (-1.93%) | 8.65 | 8.37 - 9.17 | 0.6773 times | Fri 30 August 2024 | 8.79 (-3.09%) | 9.01 | 8.20 - 9.56 | 0.8707 times | Wed 31 July 2024 | 9.07 (-8.66%) | 9.89 | 8.60 - 9.89 | 0.5622 times | Fri 28 June 2024 | 9.93 (-2.17%) | 10.18 | 9.13 - 10.43 | 0.5986 times | Fri 31 May 2024 | 10.15 (2.94%) | 9.85 | 9.40 - 10.85 | 0.7581 times | Tue 30 April 2024 | 9.86 (8.11%) | 9.12 | 8.21 - 10.18 | 1.254 times | Thu 28 March 2024 | 9.12 (12.87%) | 8.15 | 7.90 - 9.49 | 0.78 times | Thu 29 February 2024 | 8.08 (-11.6%) | 9.24 | 7.70 - 9.43 | 0.7162 times |
Indicator Analysis of ZuoraInc
Please login to view indicator analysis. or View indicator analysis of ZuoraInc ZUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuora Inc ZUO
DMA (daily moving average) of Zuora Inc ZUO
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Zuora Inc ZUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.95 | 9.96 |
| 12 day EMA | 9.93 | 9.93 | 9.93 |
| 20 day EMA | 9.9 | 9.9 | 9.9 |
| 35 day EMA | 9.75 | 9.74 | 9.73 |
| 50 day EMA | 9.59 | 9.58 | 9.57 |
SMA (simple moving average) of Zuora Inc ZUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.96 | 9.96 |
| 12 day SMA | 9.94 | 9.94 | 9.94 |
| 20 day SMA | 9.93 | 9.92 | 9.92 |
| 35 day SMA | 9.91 | 9.91 | 9.91 |
| 50 day SMA | 9.64 | 9.61 | 9.59 |
| 100 day SMA | 9.19 | 9.19 | 9.18 |
| 150 day SMA | 9.34 | 9.35 | 9.35 |
| 200 day SMA | 9.31 | 9.3 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.