Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 11.68 and 12.54
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.71 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.02 (6.28%) | 11.61 | 11.34 - 12.20 | 1.0677 times |
| Fri 09 May 2025 | 11.31 (-0.09%) | 11.38 | 11.00 - 12.19 | 1.3184 times |
| Thu 08 May 2025 | 11.32 (-0.18%) | 11.34 | 10.86 - 11.37 | 1.525 times |
| Wed 07 May 2025 | 11.34 (-3.41%) | 12.02 | 11.23 - 12.02 | 0.9262 times |
| Tue 06 May 2025 | 11.74 (-8.64%) | 12.67 | 11.72 - 12.80 | 1.0944 times |
| Mon 05 May 2025 | 12.85 (-0.85%) | 12.95 | 12.76 - 13.06 | 0.8327 times |
| Fri 02 May 2025 | 12.96 (0.62%) | 12.90 | 12.90 - 13.23 | 0.6199 times |
| Thu 01 May 2025 | 12.88 (-1%) | 12.95 | 12.51 - 13.08 | 0.8201 times |
| Wed 30 April 2025 | 13.01 (2.52%) | 12.57 | 12.50 - 13.15 | 1.1112 times |
| Tue 29 April 2025 | 12.69 (-1.48%) | 12.79 | 12.48 - 12.84 | 0.6845 times |
| Mon 28 April 2025 | 12.88 (2.47%) | 12.66 | 12.66 - 12.98 | 0.9907 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 11.68 and 12.54
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.02 (6.28%) | 11.61 | 11.34 - 12.20 | 0.3158 times |
| Fri 09 May 2025 | 11.31 (-12.73%) | 12.95 | 10.86 - 13.06 | 1.6848 times |
| Fri 02 May 2025 | 12.96 (3.1%) | 12.66 | 12.48 - 13.23 | 1.2499 times |
| Fri 25 April 2025 | 12.57 (9.02%) | 11.47 | 11.34 - 12.63 | 1.3417 times |
| Thu 17 April 2025 | 11.53 (2.49%) | 10.86 | 10.69 - 11.59 | 0.2218 times |
| Wed 16 April 2025 | 11.25 (0%) | 10.86 | 10.69 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.25 (0%) | 10.86 | 10.69 - 11.31 | 0 times |
| Wed 16 April 2025 | 11.25 (0%) | 10.86 | 10.69 - 11.31 | 0.378 times |
| Wed 16 April 2025 | 11.25 (5.83%) | 10.86 | 10.69 - 11.48 | 0.8745 times |
| Fri 11 April 2025 | 10.63 (-2.92%) | 10.15 | 9.03 - 11.10 | 3.9336 times |
| Fri 04 April 2025 | 10.95 (-11.48%) | 12.07 | 10.61 - 12.10 | 2.4439 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 10.26 and 12.63
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.02 (-7.61%) | 12.95 | 10.86 - 13.23 | 0.3667 times |
| Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.4623 times |
| Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 1.2515 times |
| Fri 28 February 2025 | 13.40 (-8.22%) | 14.24 | 12.82 - 15.25 | 0.6749 times |
| Fri 31 January 2025 | 14.60 (-0.27%) | 14.66 | 12.80 - 17.07 | 0.8081 times |
| Tue 31 December 2024 | 14.64 (2.38%) | 14.17 | 12.43 - 14.88 | 0.7573 times |
| Tue 26 November 2024 | 14.30 (4.38%) | 12.77 | 12.39 - 17.70 | 0.971 times |
| Thu 31 October 2024 | 13.70 (9.16%) | 12.58 | 11.99 - 14.05 | 0.8998 times |
| Mon 30 September 2024 | 12.55 (6.99%) | 11.61 | 11.18 - 13.27 | 1.3088 times |
| Fri 30 August 2024 | 11.73 (12.14%) | 10.46 | 9.41 - 11.84 | 1.4997 times |
| Wed 31 July 2024 | 10.46 (22.91%) | 8.53 | 8.32 - 11.01 | 1.2994 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.87 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.66 | 11.83 |
| 12 day EMA | 11.95 | 11.94 | 12.06 |
| 20 day EMA | 11.96 | 11.95 | 12.02 |
| 35 day EMA | 12.05 | 12.05 | 12.09 |
| 50 day EMA | 11.98 | 11.98 | 12.01 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.71 | 12.04 |
| 12 day SMA | 12.3 | 12.34 | 12.41 |
| 20 day SMA | 12.03 | 11.99 | 11.97 |
| 35 day SMA | 11.65 | 11.67 | 11.71 |
| 50 day SMA | 11.87 | 11.9 | 11.94 |
| 100 day SMA | 13.06 | 13.07 | 13.1 |
| 150 day SMA | 13.34 | 13.34 | 13.35 |
| 200 day SMA | 12.83 | 12.82 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.