Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 14.38 and 14.87
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.743333333333 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.23 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.74 (0.89%) | 14.79 | 14.50 - 14.99 | 0.5574 times | Wed 29 January 2025 | 14.61 (0.34%) | 14.56 | 14.41 - 14.95 | 0.7907 times | Tue 28 January 2025 | 14.56 (0.76%) | 14.41 | 14.26 - 14.78 | 0.835 times | Mon 27 January 2025 | 14.45 (-0.96%) | 14.45 | 14.37 - 15.08 | 1.2461 times | Fri 24 January 2025 | 14.59 (-1.55%) | 14.63 | 14.42 - 14.81 | 1.0304 times | Thu 23 January 2025 | 14.82 (1.02%) | 14.49 | 14.43 - 15.00 | 1.4246 times | Wed 22 January 2025 | 14.67 (2.66%) | 14.40 | 14.16 - 14.71 | 0.9837 times | Tue 21 January 2025 | 14.29 (2.95%) | 14.09 | 13.88 - 14.39 | 0.94 times | Fri 17 January 2025 | 13.88 (0%) | 14.11 | 13.58 - 14.13 | 1.0961 times | Fri 17 January 2025 | 13.88 (-0.79%) | 14.11 | 13.58 - 14.13 | 1.0961 times | Thu 16 January 2025 | 13.99 (-0.36%) | 14.63 | 13.75 - 14.63 | 1.7391 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 14.5 and 15.32
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.693333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.74 (1.03%) | 14.45 | 14.26 - 15.08 | 0.5882 times | Fri 24 January 2025 | 14.59 (5.12%) | 14.09 | 13.88 - 15.00 | 0.7511 times | Fri 17 January 2025 | 13.88 (0%) | 14.11 | 13.58 - 14.13 | 0.188 times | Fri 17 January 2025 | 13.88 (4.99%) | 13.40 | 12.80 - 14.63 | 1.3635 times | Fri 10 January 2025 | 13.22 (-6.44%) | 14.21 | 12.89 - 14.28 | 0.6195 times | Wed 08 January 2025 | 14.13 (-5.86%) | 15.25 | 13.92 - 15.25 | 0.8075 times | Fri 03 January 2025 | 15.01 (3.52%) | 14.61 | 13.77 - 17.07 | 1.2567 times | Fri 27 December 2024 | 14.50 (2.55%) | 14.30 | 13.57 - 14.58 | 0.9284 times | Fri 20 December 2024 | 14.14 (12.4%) | 13.47 | 12.48 - 14.15 | 2.3366 times | Fri 13 December 2024 | 12.58 (-12.03%) | 14.17 | 12.43 - 14.35 | 1.1604 times | Tue 26 November 2024 | 14.30 (0%) | 14.13 | 13.77 - 14.32 | 0.1771 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 13.77 and 18.04
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.74 (0.68%) | 14.66 | 12.80 - 17.07 | 0.7085 times | Tue 31 December 2024 | 14.64 (2.38%) | 14.17 | 12.43 - 14.88 | 0.685 times | Tue 26 November 2024 | 14.30 (4.38%) | 12.77 | 12.39 - 17.70 | 0.8782 times | Thu 31 October 2024 | 13.70 (9.16%) | 12.58 | 11.99 - 14.05 | 0.8138 times | Mon 30 September 2024 | 12.55 (6.99%) | 11.61 | 11.18 - 13.27 | 1.1838 times | Fri 30 August 2024 | 11.73 (12.14%) | 10.46 | 9.41 - 11.84 | 1.3565 times | Wed 31 July 2024 | 10.46 (22.91%) | 8.53 | 8.32 - 11.01 | 1.1753 times | Fri 28 June 2024 | 8.51 (0.35%) | 8.63 | 8.21 - 9.90 | 1.0349 times | Fri 31 May 2024 | 8.48 (-1.17%) | 8.56 | 8.31 - 9.62 | 1.0973 times | Tue 30 April 2024 | 8.58 (-18.44%) | 10.47 | 7.97 - 10.56 | 1.0667 times | Thu 28 March 2024 | 10.52 (-12.41%) | 12.05 | 10.29 - 12.67 | 1.0812 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.35 |
| 100 day DMA | 13.67 |
| 150 day DMA | 12.46 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.54 | 14.51 |
| 12 day EMA | 14.44 | 14.39 | 14.35 |
| 20 day EMA | 14.38 | 14.34 | 14.31 |
| 35 day EMA | 14.4 | 14.38 | 14.37 |
| 50 day EMA | 14.49 | 14.48 | 14.47 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.61 | 14.62 |
| 12 day SMA | 14.38 | 14.28 | 14.23 |
| 20 day SMA | 14.27 | 14.27 | 14.27 |
| 35 day SMA | 14.07 | 14.03 | 13.99 |
| 50 day SMA | 14.35 | 14.39 | 14.43 |
| 100 day SMA | 13.67 | 13.64 | 13.61 |
| 150 day SMA | 12.46 | 12.42 | 12.38 |
| 200 day SMA | 11.56 | 11.53 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.