FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstPriority

Strong Daily Stock price targets for FirstPriority AAA are 25.11 and 25.17

Daily Target 125.06
Daily Target 225.1
Daily Target 325.12
Daily Target 425.16
Daily Target 525.18

Daily price and volume First Priority

Date Closing Open Range Volume
Thu 26 February 2026 25.14 (0.32%) 25.11 25.08 - 25.14 0.7328 times
Wed 25 February 2026 25.06 (0%) 25.09 25.05 - 25.13 1.6638 times
Tue 24 February 2026 25.06 (-0.2%) 25.10 25.05 - 25.12 0.5358 times
Mon 23 February 2026 25.11 (0.12%) 25.05 25.05 - 25.11 0.1551 times
Fri 20 February 2026 25.08 (-0.12%) 25.11 25.04 - 25.13 1.7239 times
Thu 19 February 2026 25.11 (0.36%) 25.05 25.02 - 25.11 2.4534 times
Wed 18 February 2026 25.02 (0%) 25.09 24.99 - 25.09 0.6486 times
Tue 17 February 2026 25.02 (0.16%) 25.10 24.98 - 25.10 1.8275 times
Fri 13 February 2026 24.98 (0%) 24.99 24.97 - 25.00 0.1323 times
Fri 13 February 2026 24.98 (0.04%) 24.99 24.97 - 25.00 0.1269 times
Thu 12 February 2026 24.97 (0%) 24.97 24.97 - 24.97 0.1053 times

Daily chart FirstPriority

Weekly price and charts FirstPriority

Strong weekly Stock price targets for FirstPriority AAA are 25.1 and 25.19

Weekly Target 125.02
Weekly Target 225.08
Weekly Target 325.11
Weekly Target 425.17
Weekly Target 525.2

Weekly price and volumes for First Priority

Date Closing Open Range Volume
Thu 26 February 2026 25.14 (0.24%) 25.05 25.05 - 25.14 0.6504 times
Fri 20 February 2026 25.08 (0.4%) 25.10 24.98 - 25.13 1.4017 times
Fri 13 February 2026 24.98 (0%) 24.99 24.97 - 25.00 0.0279 times
Fri 13 February 2026 24.98 (-0.16%) 25.04 24.93 - 25.04 0.6176 times
Fri 06 February 2026 25.02 (0%) 25.03 24.92 - 25.08 1.1972 times
Fri 30 January 2026 25.02 (0%) 25.04 24.93 - 25.10 1.4521 times
Fri 23 January 2026 25.02 (0.08%) 24.96 24.94 - 25.08 1.2663 times
Fri 16 January 2026 25.00 (0.2%) 24.94 24.94 - 25.08 0.9962 times
Fri 09 January 2026 24.95 (0%) 24.96 24.92 - 25.00 1.1409 times
Fri 02 January 2026 24.95 (-0.04%) 24.94 24.92 - 25.02 1.2497 times
Fri 26 December 2025 24.96 (0%) 24.96 24.92 - 25.10 0.726 times

weekly chart FirstPriority

Monthly price and charts FirstPriority

Strong monthly Stock price targets for FirstPriority AAA are 25.03 and 25.25

Monthly Target 124.85
Monthly Target 224.99
Monthly Target 325.066666666667
Monthly Target 425.21
Monthly Target 525.29

Monthly price and volumes First Priority

Date Closing Open Range Volume
Thu 26 February 2026 25.14 (0.48%) 25.03 24.92 - 25.14 0.6797 times
Fri 30 January 2026 25.02 (0.08%) 24.98 24.92 - 25.10 0.88 times
Wed 31 December 2025 25.00 (0.16%) 24.95 24.92 - 25.10 1.0837 times
Fri 28 November 2025 24.96 (-0.12%) 25.01 24.89 - 25.10 0.846 times
Fri 31 October 2025 24.99 (-0.04%) 24.96 24.90 - 25.14 1.5627 times
Tue 30 September 2025 25.00 (-0.28%) 25.00 24.86 - 25.12 1.0648 times
Fri 22 August 2025 25.07 (0.28%) 24.96 24.88 - 25.14 0.7622 times
Thu 31 July 2025 25.00 (0.16%) 24.96 24.84 - 25.13 1.2281 times
Mon 30 June 2025 24.96 (0.52%) 24.90 24.84 - 25.09 0.9559 times
Fri 30 May 2025 24.83 (-0.04%) 24.80 24.75 - 25.02 0.9367 times
Wed 30 April 2025 24.84 (-0.12%) 24.93 24.33 - 25.03 1.7697 times

monthly chart FirstPriority

DMA SMA EMA moving averages of First Priority AAA

DMA (daily moving average) of First Priority AAA

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.04
20 day DMA 25.03
35 day DMA 25.02
50 day DMA 25.02
100 day DMA 25.02
150 day DMA 25.02
200 day DMA 25

EMA (exponential moving average) of First Priority AAA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0725.07
12 day EMA25.0625.0425.04
20 day EMA25.0525.0425.04
35 day EMA25.0425.0325.03
50 day EMA25.0225.0125.01

SMA (simple moving average) of First Priority AAA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0825.08
12 day SMA25.0425.0325.02
20 day SMA25.0325.0225.02
35 day SMA25.0225.0225.02
50 day SMA25.0225.0125.01
100 day SMA25.0225.0225.02
150 day SMA25.0225.0225.02
200 day SMA252525
Back to top | Use Dark Theme