FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstPriority

Strong Daily Stock price targets for FirstPriority AAA are 25.04 and 25.07

Daily Target 125.01
Daily Target 225.03
Daily Target 325.04
Daily Target 425.06
Daily Target 525.07

Daily price and volume First Priority

Date Closing Open Range Volume
Wed 17 December 2025 25.05 (-0.08%) 25.02 25.02 - 25.05 0.1196 times
Tue 16 December 2025 25.07 (0.16%) 25.03 25.03 - 25.07 0.4114 times
Mon 15 December 2025 25.03 (0%) 24.95 24.95 - 25.03 1.0046 times
Fri 12 December 2025 25.03 (-0.08%) 24.96 24.95 - 25.06 1.0142 times
Thu 11 December 2025 25.05 (0.16%) 25.00 24.97 - 25.05 1.7796 times
Wed 10 December 2025 25.01 (-0.04%) 24.97 24.93 - 25.06 1.9231 times
Tue 09 December 2025 25.02 (0.2%) 24.97 24.94 - 25.06 1.0701 times
Mon 08 December 2025 24.97 (-0.16%) 25.02 24.93 - 25.05 1.2271 times
Fri 05 December 2025 25.01 (0%) 25.00 24.96 - 25.01 0.7853 times
Thu 04 December 2025 25.01 (-0.04%) 25.02 24.96 - 25.04 0.665 times
Wed 03 December 2025 25.02 (0.04%) 25.01 24.98 - 25.02 0.1722 times

Daily chart FirstPriority

Weekly price and charts FirstPriority

Strong weekly Stock price targets for FirstPriority AAA are 25 and 25.12

Weekly Target 124.9
Weekly Target 224.98
Weekly Target 325.023333333333
Weekly Target 425.1
Weekly Target 525.14

Weekly price and volumes for First Priority

Date Closing Open Range Volume
Wed 17 December 2025 25.05 (0.08%) 24.95 24.95 - 25.07 0.3628 times
Fri 12 December 2025 25.03 (0.08%) 25.02 24.93 - 25.06 1.6573 times
Fri 05 December 2025 25.01 (0.2%) 24.95 24.92 - 25.10 0.8025 times
Fri 28 November 2025 24.96 (-0.2%) 25.00 24.96 - 25.07 0.6883 times
Fri 21 November 2025 25.01 (0%) 25.08 24.92 - 25.10 1.4252 times
Fri 14 November 2025 25.01 (0.16%) 24.98 24.89 - 25.07 0.9411 times
Fri 07 November 2025 24.97 (-0.08%) 25.01 24.94 - 25.04 0.6263 times
Fri 31 October 2025 24.99 (0%) 24.99 24.96 - 25.02 0.1876 times
Fri 31 October 2025 24.99 (-0.32%) 25.07 24.96 - 25.12 1.9182 times
Fri 24 October 2025 25.07 (0.24%) 25.01 24.95 - 25.14 1.3906 times
Fri 17 October 2025 25.01 (-0.08%) 24.97 24.93 - 25.07 1.0033 times

weekly chart FirstPriority

Monthly price and charts FirstPriority

Strong monthly Stock price targets for FirstPriority AAA are 24.99 and 25.17

Monthly Target 124.84
Monthly Target 224.95
Monthly Target 325.023333333333
Monthly Target 425.13
Monthly Target 525.2

Monthly price and volumes First Priority

Date Closing Open Range Volume
Wed 17 December 2025 25.05 (0.36%) 24.95 24.92 - 25.10 0.5197 times
Fri 28 November 2025 24.96 (-0.12%) 25.01 24.89 - 25.10 0.6777 times
Fri 31 October 2025 24.99 (-0.04%) 24.96 24.90 - 25.14 1.2892 times
Tue 30 September 2025 25.00 (-0.28%) 25.00 24.86 - 25.12 0.8549 times
Fri 22 August 2025 25.07 (0.28%) 24.96 24.88 - 25.14 0.612 times
Thu 31 July 2025 25.00 (0.16%) 24.96 24.84 - 25.13 0.986 times
Mon 30 June 2025 24.96 (0.52%) 24.90 24.84 - 25.09 0.7675 times
Fri 30 May 2025 24.83 (-0.04%) 24.80 24.75 - 25.02 0.7521 times
Wed 30 April 2025 24.84 (-0.12%) 24.93 24.33 - 25.03 1.4209 times
Mon 31 March 2025 24.87 (-0.96%) 25.09 24.82 - 25.15 2.12 times
Fri 28 February 2025 25.11 (0.04%) 25.11 24.98 - 25.29 3.2082 times

monthly chart FirstPriority

DMA SMA EMA moving averages of First Priority AAA

DMA (daily moving average) of First Priority AAA

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.02
20 day DMA 25.02
35 day DMA 25.02
50 day DMA 25.02
100 day DMA 25.02
150 day DMA 25
200 day DMA 24.99

EMA (exponential moving average) of First Priority AAA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0425.02
12 day EMA25.0325.0325.02
20 day EMA25.0225.0225.01
35 day EMA25.0225.0225.02
50 day EMA25.0225.0225.02

SMA (simple moving average) of First Priority AAA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0425.03
12 day SMA25.0225.0225.01
20 day SMA25.0225.0225.02
35 day SMA25.0225.0225.02
50 day SMA25.0225.0225.02
100 day SMA25.0225.0225.02
150 day SMA252525
200 day SMA24.9924.9924.99
Back to top | Use Dark Theme