Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 46.82 and 47.94
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.72 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 48.84 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.46 (-2.63%) | 47.68 | 47.29 - 48.41 | 0.4175 times | Wed 04 February 2026 | 48.74 (-0.06%) | 49.66 | 47.81 - 49.70 | 0.4311 times | Tue 03 February 2026 | 48.77 (6.23%) | 48.45 | 47.46 - 49.27 | 0.6402 times | Mon 02 February 2026 | 45.91 (-4.13%) | 46.24 | 43.50 - 47.92 | 1.1983 times | Fri 30 January 2026 | 47.89 (-10.03%) | 50.04 | 46.27 - 50.45 | 2.0087 times | Thu 29 January 2026 | 53.23 (0.34%) | 54.45 | 50.30 - 55.25 | 2.718 times | Wed 28 January 2026 | 53.05 (3.86%) | 52.23 | 51.68 - 53.21 | 1.2144 times | Tue 27 January 2026 | 51.08 (2.41%) | 49.94 | 49.82 - 51.15 | 0.5869 times | Mon 26 January 2026 | 49.88 (1.46%) | 50.27 | 49.43 - 50.50 | 0.577 times | Fri 23 January 2026 | 49.16 (1.34%) | 48.54 | 48.45 - 49.24 | 0.2079 times | Thu 22 January 2026 | 48.51 (1.85%) | 47.69 | 47.48 - 48.63 | 0.2592 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 45.48 and 51.68
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 46.886666666667 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.46 (-0.9%) | 46.24 | 43.50 - 49.70 | 1.6746 times | Fri 30 January 2026 | 47.89 (-2.58%) | 50.27 | 46.27 - 55.25 | 4.428 times | Fri 23 January 2026 | 49.16 (8.71%) | 46.70 | 46.40 - 49.24 | 0.8935 times | Fri 16 January 2026 | 45.22 (1.64%) | 45.35 | 44.78 - 45.81 | 0.5048 times | Fri 09 January 2026 | 44.49 (4.09%) | 43.63 | 43.50 - 44.57 | 0.4763 times | Fri 02 January 2026 | 42.74 (-4.43%) | 44.05 | 42.29 - 44.53 | 0.3851 times | Fri 26 December 2025 | 44.72 (4.44%) | 43.51 | 43.49 - 45.00 | 0.334 times | Fri 19 December 2025 | 42.82 (0.9%) | 42.69 | 42.30 - 43.16 | 0.402 times | Fri 12 December 2025 | 42.44 (2.31%) | 41.55 | 41.22 - 42.96 | 0.4953 times | Fri 05 December 2025 | 41.48 (-0.34%) | 41.92 | 41.09 - 42.04 | 0.4063 times | Fri 28 November 2025 | 41.62 (3.64%) | 40.13 | 40.03 - 41.62 | 0.5032 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 45.48 and 51.68
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.886666666667 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.46 (-0.9%) | 46.24 | 43.50 - 49.70 | 0.5665 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.1597 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6567 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.7022 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.6438 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7269 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7842 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 1.0212 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 0.901 times | Fri 30 May 2025 | 32.54 (-0.06%) | 31.87 | 31.27 - 33.82 | 0.8378 times | Wed 30 April 2025 | 32.56 (5.44%) | 30.96 | 29.22 - 34.04 | 0.8247 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 49.28 |
| 20 day DMA | 47.69 |
| 35 day DMA | 45.86 |
| 50 day DMA | 44.58 |
| 100 day DMA | 41.9 |
| 150 day DMA | 39.11 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.78 | 48.8 |
| 12 day EMA | 48.38 | 48.55 | 48.52 |
| 20 day EMA | 47.67 | 47.69 | 47.58 |
| 35 day EMA | 46.24 | 46.17 | 46.02 |
| 50 day EMA | 44.54 | 44.42 | 44.24 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 48.91 | 49.77 |
| 12 day SMA | 49.28 | 49.23 | 48.94 |
| 20 day SMA | 47.69 | 47.52 | 47.3 |
| 35 day SMA | 45.86 | 45.72 | 45.54 |
| 50 day SMA | 44.58 | 44.44 | 44.27 |
| 100 day SMA | 41.9 | 41.79 | 41.66 |
| 150 day SMA | 39.11 | 39.02 | 38.91 |
| 200 day SMA | 37.54 | 37.47 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.