Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 40.89 and 41.27
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 40.953333333333 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.33 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 41.06 (1.06%) | 41.00 | 40.71 - 41.09 | 0.4361 times | Thu 02 July 2026 | 40.63 (2.01%) | 40.06 | 40.05 - 40.85 | 0.7992 times | Wed 01 July 2026 | 39.83 (0.63%) | 39.11 | 39.11 - 40.57 | 0.8253 times | Tue 30 June 2026 | 39.58 (-0.05%) | 39.72 | 39.31 - 40.06 | 0.8718 times | Mon 29 June 2026 | 39.60 (-1.32%) | 40.05 | 39.43 - 40.05 | 0.9854 times | Fri 26 June 2026 | 40.13 (1.11%) | 39.50 | 39.50 - 40.38 | 0.9345 times | Thu 25 June 2026 | 39.69 (0.94%) | 39.20 | 39.20 - 39.86 | 1.4556 times | Wed 24 June 2026 | 39.32 (-2.99%) | 40.29 | 39.03 - 40.29 | 1.6167 times | Tue 23 June 2026 | 40.53 (-1.89%) | 40.57 | 40.53 - 40.86 | 0.9776 times | Mon 22 June 2026 | 41.31 (-0.63%) | 41.28 | 41.11 - 41.51 | 1.0978 times | Thu 18 June 2026 | 41.57 (-0.45%) | 42.61 | 41.43 - 42.61 | 1.3374 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 40.89 and 41.27
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 40.953333333333 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 41.06 (1.06%) | 41.00 | 40.71 - 41.09 | 0.0863 times | Thu 02 July 2026 | 40.63 (1.25%) | 40.05 | 39.11 - 40.85 | 0.6892 times | Fri 26 June 2026 | 40.13 (-3.46%) | 41.28 | 39.03 - 41.51 | 1.2041 times | Thu 18 June 2026 | 41.57 (0.1%) | 42.55 | 41.43 - 43.20 | 1.3236 times | Fri 12 June 2026 | 41.53 (-2.47%) | 42.41 | 39.95 - 43.01 | 2.062 times | Fri 05 June 2026 | 42.58 (-5%) | 44.30 | 42.53 - 44.70 | 1.3037 times | Fri 29 May 2026 | 44.82 (0.86%) | 44.76 | 43.42 - 45.31 | 0.7734 times | Fri 22 May 2026 | 44.44 (-0.85%) | 45.10 | 44.03 - 45.21 | 1.4461 times | Fri 15 May 2026 | 44.82 (-3.82%) | 46.64 | 44.49 - 46.83 | 0.6047 times | Fri 08 May 2026 | 46.60 (0.71%) | 46.19 | 46.14 - 46.97 | 0.5069 times | Wed 06 May 2026 | 46.27 (1.78%) | 45.35 | 44.40 - 46.51 | 0.3878 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 40.09 and 42.07
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 40.42 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 41.06 (3.74%) | 39.11 | 39.11 - 41.09 | 0.049 times | Tue 30 June 2026 | 39.58 (-11.69%) | 44.30 | 39.03 - 44.70 | 0.7526 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.4658 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.6641 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.3759 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.3447 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.2373 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6803 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.7275 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.7029 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7531 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.42 |
| 20 day DMA | 41.04 |
| 35 day DMA | 42.53 |
| 50 day DMA | 43.54 |
| 100 day DMA | 45.84 |
| 150 day DMA | 45.59 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.12 | 39.87 |
| 12 day EMA | 40.63 | 40.55 | 40.53 |
| 20 day EMA | 41.21 | 41.23 | 41.29 |
| 35 day EMA | 42.29 | 42.36 | 42.46 |
| 50 day EMA | 43.48 | 43.58 | 43.7 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 39.95 | 39.77 |
| 12 day SMA | 40.42 | 40.56 | 40.72 |
| 20 day SMA | 41.04 | 41.2 | 41.36 |
| 35 day SMA | 42.53 | 42.68 | 42.85 |
| 50 day SMA | 43.54 | 43.64 | 43.76 |
| 100 day SMA | 45.84 | 45.92 | 46.02 |
| 150 day SMA | 45.59 | 45.59 | 45.59 |
| 200 day SMA | 44.07 | 44.05 | 44.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.