Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 41.47 and 41.77
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 41.533333333333 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 41.83 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.58 (0.51%) | 41.38 | 41.36 - 41.66 | 0.5769 times | Mon 08 December 2025 | 41.37 (-0.27%) | 41.55 | 41.22 - 41.56 | 0.8785 times | Fri 05 December 2025 | 41.48 (-0.17%) | 41.70 | 41.44 - 42.04 | 1.0126 times | Thu 04 December 2025 | 41.55 (0.07%) | 41.30 | 41.30 - 41.64 | 0.554 times | Wed 03 December 2025 | 41.52 (-0.1%) | 41.71 | 41.41 - 41.86 | 0.7068 times | Tue 02 December 2025 | 41.56 (-0.65%) | 41.41 | 41.09 - 41.75 | 0.9801 times | Mon 01 December 2025 | 41.83 (0.5%) | 41.92 | 41.66 - 41.93 | 1.015 times | Fri 28 November 2025 | 41.62 (1.24%) | 41.42 | 41.31 - 41.62 | 0.5746 times | Wed 26 November 2025 | 41.11 (0.78%) | 41.04 | 40.83 - 41.18 | 1.9399 times | Tue 25 November 2025 | 40.79 (-0.02%) | 40.66 | 40.57 - 41.04 | 1.7616 times | Mon 24 November 2025 | 40.80 (1.59%) | 40.13 | 40.03 - 40.81 | 1.0103 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 41.4 and 41.84
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.486666666667 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.58 (0.24%) | 41.55 | 41.22 - 41.66 | 0.2189 times | Fri 05 December 2025 | 41.48 (-0.34%) | 41.92 | 41.09 - 42.04 | 0.6421 times | Fri 28 November 2025 | 41.62 (3.64%) | 40.13 | 40.03 - 41.62 | 0.7953 times | Fri 21 November 2025 | 40.16 (-0.45%) | 40.14 | 39.54 - 40.78 | 1.2071 times | Fri 14 November 2025 | 40.34 (2.07%) | 40.33 | 39.80 - 42.22 | 0.7601 times | Fri 07 November 2025 | 39.52 (0.1%) | 39.01 | 38.78 - 39.74 | 0.5143 times | Fri 31 October 2025 | 39.48 (0%) | 39.75 | 39.22 - 39.76 | 0.2031 times | Fri 31 October 2025 | 39.48 (-2.54%) | 39.82 | 38.64 - 39.85 | 1.5836 times | Fri 24 October 2025 | 40.51 (-2.92%) | 42.00 | 39.53 - 43.26 | 2.1803 times | Fri 17 October 2025 | 41.73 (5.35%) | 40.39 | 40.31 - 43.82 | 1.8952 times | Fri 10 October 2025 | 39.61 (3.26%) | 38.79 | 38.76 - 40.08 | 1.4815 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 40.86 and 41.81
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.58 (-0.1%) | 41.92 | 41.09 - 42.04 | 0.225 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.8562 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 2.0596 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.8874 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.9573 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 1.2466 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 1.0999 times | Fri 30 May 2025 | 32.54 (-0.06%) | 31.87 | 31.27 - 33.82 | 1.0227 times | Wed 30 April 2025 | 32.56 (5.44%) | 30.96 | 29.22 - 34.04 | 1.0068 times | Mon 31 March 2025 | 30.88 (9.39%) | 28.41 | 28.41 - 30.90 | 0.6385 times | Fri 28 February 2025 | 28.23 (1.95%) | 27.83 | 27.80 - 29.32 | 0.5967 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.32 |
| 100 day DMA | 37.37 |
| 150 day DMA | 35.86 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.44 | 41.47 |
| 12 day EMA | 41.27 | 41.21 | 41.18 |
| 20 day EMA | 40.98 | 40.92 | 40.87 |
| 35 day EMA | 40.6 | 40.54 | 40.49 |
| 50 day EMA | 40.17 | 40.11 | 40.06 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.5 | 41.59 |
| 12 day SMA | 41.28 | 41.17 | 41.07 |
| 20 day SMA | 40.98 | 40.93 | 40.83 |
| 35 day SMA | 40.44 | 40.49 | 40.5 |
| 50 day SMA | 40.32 | 40.24 | 40.16 |
| 100 day SMA | 37.37 | 37.29 | 37.2 |
| 150 day SMA | 35.86 | 35.81 | 35.74 |
| 200 day SMA | 34.57 | 34.51 | 34.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.