Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 43.73 and 44.52
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.353333333333 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 45.14 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.21 (-1.65%) | 44.79 | 44.03 - 44.82 | 1.4228 times | Mon 18 May 2026 | 44.95 (0.29%) | 45.10 | 44.70 - 45.21 | 1.7281 times | Fri 15 May 2026 | 44.82 (-2.33%) | 44.87 | 44.49 - 45.02 | 0.7644 times | Thu 14 May 2026 | 45.89 (-0.74%) | 46.29 | 45.88 - 46.50 | 0.6547 times | Wed 13 May 2026 | 46.23 (-0.6%) | 46.25 | 46.05 - 46.44 | 0.581 times | Tue 12 May 2026 | 46.51 (-0.39%) | 46.41 | 45.75 - 46.51 | 0.662 times | Mon 11 May 2026 | 46.69 (0.19%) | 46.64 | 46.44 - 46.83 | 1.0635 times | Fri 08 May 2026 | 46.60 (0.47%) | 46.60 | 46.38 - 46.83 | 1.169 times | Thu 07 May 2026 | 46.38 (0.22%) | 46.78 | 46.22 - 46.97 | 1.3668 times | Wed 06 May 2026 | 46.28 (0.02%) | 46.19 | 46.14 - 46.51 | 0.5878 times | Wed 06 May 2026 | 46.27 (3.03%) | 46.19 | 46.14 - 46.51 | 0.5311 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 43.53 and 44.71
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.21 (-1.36%) | 45.10 | 44.03 - 45.21 | 0.4107 times | Fri 15 May 2026 | 44.82 (-3.82%) | 46.64 | 44.49 - 46.83 | 0.4856 times | Fri 08 May 2026 | 46.60 (0.71%) | 46.19 | 46.14 - 46.97 | 0.4071 times | Wed 06 May 2026 | 46.27 (1.78%) | 45.35 | 44.40 - 46.51 | 0.3115 times | Fri 01 May 2026 | 45.46 (-2.26%) | 46.50 | 44.48 - 46.50 | 0.5906 times | Fri 24 April 2026 | 46.51 (-2.88%) | 47.24 | 45.99 - 47.60 | 1.0508 times | Fri 17 April 2026 | 47.89 (2.02%) | 46.68 | 46.36 - 48.18 | 0.8408 times | Fri 10 April 2026 | 46.94 (1.84%) | 46.00 | 45.45 - 47.34 | 1.1924 times | Thu 02 April 2026 | 46.09 (3.53%) | 44.57 | 44.32 - 47.26 | 1.7092 times | Fri 27 March 2026 | 44.52 (0.27%) | 43.52 | 42.91 - 45.16 | 3.0012 times | Fri 20 March 2026 | 44.40 (-10.27%) | 49.55 | 44.16 - 49.84 | 1.9323 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 42.65 and 45.59
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 45.07 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.21 (-2.84%) | 45.26 | 44.03 - 46.97 | 0.2467 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.629 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.3031 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.2736 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.1189 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6443 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.689 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.6128 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7132 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7694 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 1.0019 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.72 |
| 35 day DMA | 46.22 |
| 50 day DMA | 46.37 |
| 100 day DMA | 47.25 |
| 150 day DMA | 45.22 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.47 | 45.73 |
| 12 day EMA | 45.55 | 45.79 | 45.94 |
| 20 day EMA | 45.82 | 45.99 | 46.1 |
| 35 day EMA | 46.19 | 46.31 | 46.39 |
| 50 day EMA | 46.58 | 46.68 | 46.75 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.68 | 46.03 |
| 12 day SMA | 45.81 | 45.84 | 45.88 |
| 20 day SMA | 45.72 | 45.85 | 45.91 |
| 35 day SMA | 46.22 | 46.28 | 46.26 |
| 50 day SMA | 46.37 | 46.5 | 46.62 |
| 100 day SMA | 47.25 | 47.25 | 47.25 |
| 150 day SMA | 45.22 | 45.2 | 45.16 |
| 200 day SMA | 42.82 | 42.77 | 42.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.