Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 36 and 36.26
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.2 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.46 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.18 (-0.14%) | 36.34 | 36.08 - 36.34 | 0.546 times | Thu 11 December 2025 | 36.23 (1.2%) | 36.13 | 36.13 - 36.30 | 1.2372 times | Wed 10 December 2025 | 35.80 (0.25%) | 35.73 | 35.66 - 35.80 | 0.3179 times | Tue 09 December 2025 | 35.71 (0.22%) | 35.80 | 35.71 - 35.88 | 1.1714 times | Mon 08 December 2025 | 35.63 (-1.38%) | 35.75 | 35.63 - 35.76 | 1.2225 times | Fri 05 December 2025 | 36.13 (0.03%) | 36.19 | 36.12 - 36.25 | 0.0996 times | Thu 04 December 2025 | 36.12 (0.11%) | 36.15 | 36.11 - 36.18 | 0.189 times | Wed 03 December 2025 | 36.08 (0.03%) | 36.22 | 36.07 - 36.27 | 4.4028 times | Tue 02 December 2025 | 36.07 (-0.63%) | 36.08 | 35.92 - 36.10 | 0.1968 times | Mon 01 December 2025 | 36.30 (-0.58%) | 36.50 | 36.30 - 36.50 | 0.6168 times | Fri 28 November 2025 | 36.51 (0.36%) | 36.45 | 36.45 - 36.55 | 0.3041 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 35.91 and 36.62
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.18 (0.14%) | 35.75 | 35.63 - 36.34 | 1.4934 times | Fri 05 December 2025 | 36.13 (-1.04%) | 36.50 | 35.92 - 36.50 | 1.8289 times | Fri 28 November 2025 | 36.51 (2.58%) | 35.73 | 35.73 - 36.55 | 0.6052 times | Fri 21 November 2025 | 35.59 (-0.03%) | 35.52 | 35.21 - 35.71 | 0.3877 times | Fri 14 November 2025 | 35.60 (1.69%) | 35.05 | 35.03 - 35.84 | 1.204 times | Fri 07 November 2025 | 35.01 (1.13%) | 34.42 | 34.39 - 35.02 | 0.9513 times | Fri 31 October 2025 | 34.62 (0%) | 34.52 | 34.49 - 34.64 | 0.1653 times | Fri 31 October 2025 | 34.62 (-1.48%) | 35.00 | 34.49 - 35.02 | 1.3217 times | Fri 24 October 2025 | 35.14 (-0.28%) | 35.34 | 35.02 - 35.42 | 1.0693 times | Fri 17 October 2025 | 35.24 (0.48%) | 35.21 | 35.09 - 35.66 | 0.9731 times | Fri 10 October 2025 | 35.07 (-2.77%) | 36.13 | 35.07 - 36.16 | 0.9332 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 35.47 and 36.34
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.103333333333 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.18 (-0.9%) | 36.50 | 35.63 - 36.50 | 0.6971 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.6606 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 1.1471 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 1.0927 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 0.9732 times | Thu 31 July 2025 | 34.15 (-0.41%) | 34.25 | 33.89 - 34.84 | 1.4101 times | Mon 30 June 2025 | 34.29 (0.09%) | 34.29 | 33.97 - 34.60 | 0.82 times | Fri 30 May 2025 | 34.26 (0.82%) | 33.74 | 33.46 - 34.29 | 0.78 times | Wed 30 April 2025 | 33.98 (-0.29%) | 34.09 | 30.86 - 34.14 | 1.2536 times | Mon 31 March 2025 | 34.08 (2.16%) | 33.61 | 33.01 - 34.11 | 1.1656 times | Fri 28 February 2025 | 33.36 (2.55%) | 32.45 | 32.43 - 33.36 | 0.5642 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 36.1 |
| 20 day DMA | 35.88 |
| 35 day DMA | 35.5 |
| 50 day DMA | 35.5 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.98 | 35.85 |
| 12 day EMA | 35.97 | 35.93 | 35.88 |
| 20 day EMA | 35.86 | 35.83 | 35.79 |
| 35 day EMA | 35.76 | 35.74 | 35.71 |
| 50 day EMA | 35.57 | 35.55 | 35.52 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.9 | 35.88 |
| 12 day SMA | 36.1 | 36.09 | 36.05 |
| 20 day SMA | 35.88 | 35.86 | 35.84 |
| 35 day SMA | 35.5 | 35.47 | 35.44 |
| 50 day SMA | 35.5 | 35.49 | 35.48 |
| 100 day SMA | 35.36 | 35.35 | 35.33 |
| 150 day SMA | 34.99 | 34.97 | 34.96 |
| 200 day SMA | 34.59 | 34.57 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.