Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 38.94 and 39.02
| Daily Target 1 | 38.93 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.006666666667 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.09 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.98 (-0.31%) | 39.06 | 38.98 - 39.06 | 0.9291 times | Thu 03 September 2026 | 39.10 (0.72%) | 38.97 | 38.89 - 39.12 | 0.3983 times | Wed 02 September 2026 | 38.82 (0.39%) | 38.77 | 38.73 - 38.89 | 0.1932 times | Tue 01 September 2026 | 38.67 (-0.64%) | 38.94 | 38.67 - 38.94 | 0.4729 times | Mon 31 August 2026 | 38.92 (-0.36%) | 38.94 | 38.89 - 38.96 | 0.5808 times | Fri 28 August 2026 | 39.06 (-0.33%) | 39.28 | 39.02 - 39.28 | 0.224 times | Thu 27 August 2026 | 39.19 (-0.41%) | 39.17 | 39.07 - 39.27 | 1.759 times | Wed 26 August 2026 | 39.35 (-0.05%) | 39.33 | 39.33 - 39.39 | 0.9624 times | Tue 25 August 2026 | 39.37 (-0.2%) | 39.34 | 39.31 - 39.40 | 1.1865 times | Mon 24 August 2026 | 39.45 (0.69%) | 39.48 | 39.34 - 39.51 | 3.2939 times | Fri 21 August 2026 | 39.18 (0.03%) | 39.25 | 39.18 - 39.30 | 2.2983 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 38.83 and 39.28
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.98 (-0.2%) | 38.94 | 38.67 - 39.12 | 0.5635 times | Fri 28 August 2026 | 39.06 (-0.31%) | 39.48 | 39.02 - 39.51 | 1.6254 times | Fri 21 August 2026 | 39.18 (0.77%) | 38.82 | 38.71 - 39.41 | 1.6645 times | Fri 14 August 2026 | 38.88 (0.54%) | 38.69 | 38.66 - 38.96 | 0.5159 times | Fri 07 August 2026 | 38.67 (1.1%) | 38.34 | 37.98 - 38.69 | 1.1894 times | Fri 31 July 2026 | 38.25 (0.47%) | 38.13 | 37.98 - 38.84 | 0.9679 times | Fri 24 July 2026 | 38.07 (0%) | 37.79 | 37.79 - 38.13 | 0.0975 times | Fri 24 July 2026 | 38.07 (1.47%) | 37.49 | 37.40 - 38.13 | 0.8606 times | Fri 17 July 2026 | 37.52 (0.27%) | 37.46 | 37.10 - 37.85 | 1.4445 times | Fri 10 July 2026 | 37.42 (-1.08%) | 37.74 | 37.23 - 38.04 | 1.0707 times | Thu 02 July 2026 | 37.83 (0.61%) | 37.66 | 37.19 - 37.83 | 1.3898 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 38.83 and 39.28
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.98 (0.15%) | 38.94 | 38.67 - 39.12 | 0.0925 times | Mon 31 August 2026 | 38.92 (1.75%) | 38.34 | 37.98 - 39.51 | 1.0854 times | Fri 31 July 2026 | 38.25 (2.82%) | 37.23 | 37.10 - 38.84 | 1.1051 times | Tue 30 June 2026 | 37.20 (0.27%) | 36.96 | 36.87 - 37.92 | 0.8541 times | Fri 29 May 2026 | 37.10 (-1.75%) | 37.66 | 37.05 - 37.70 | 1.0649 times | Thu 30 April 2026 | 37.76 (0.03%) | 37.77 | 37.40 - 38.46 | 1.0594 times | Tue 31 March 2026 | 37.75 (-5.77%) | 39.82 | 37.22 - 39.97 | 1.2799 times | Fri 27 February 2026 | 40.06 (7%) | 37.38 | 37.29 - 40.08 | 1.4813 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.1137 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 0.8637 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.5292 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.3 |
| 100 day DMA | 37.86 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.97 | 38.91 |
| 12 day EMA | 38.99 | 38.99 | 38.97 |
| 20 day EMA | 38.9 | 38.89 | 38.87 |
| 35 day EMA | 38.62 | 38.6 | 38.57 |
| 50 day EMA | 38.3 | 38.27 | 38.24 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.91 | 38.93 |
| 12 day SMA | 39.11 | 39.13 | 39.09 |
| 20 day SMA | 39 | 38.99 | 38.95 |
| 35 day SMA | 38.68 | 38.64 | 38.59 |
| 50 day SMA | 38.3 | 38.27 | 38.24 |
| 100 day SMA | 37.86 | 37.85 | 37.83 |
| 150 day SMA | 38.08 | 38.07 | 38.06 |
| 200 day SMA | 37.68 | 37.66 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.