Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 38.94 and 39.06
| Daily Target 1 | 38.84 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 38.96 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.08 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.00 (0.41%) | 38.88 | 38.88 - 39.00 | 1.8983 times | Wed 21 October 2026 | 38.84 (0.03%) | 38.84 | 38.80 - 38.85 | 0.4607 times | Tue 20 October 2026 | 38.83 (0.41%) | 38.71 | 38.71 - 38.84 | 0.7256 times | Mon 19 October 2026 | 38.67 (-0.77%) | 38.88 | 38.66 - 38.88 | 4.2679 times | Fri 16 October 2026 | 38.97 (1.06%) | 38.67 | 38.67 - 38.97 | 0.1253 times | Thu 15 October 2026 | 38.56 (0.73%) | 38.58 | 38.49 - 38.58 | 0.5569 times | Wed 14 October 2026 | 38.28 (-0.08%) | 38.37 | 38.11 - 38.37 | 0.8493 times | Tue 13 October 2026 | 38.31 (0.5%) | 38.35 | 38.09 - 38.35 | 0.6961 times | Mon 12 October 2026 | 38.12 (0.79%) | 37.91 | 37.91 - 38.12 | 0.2807 times | Fri 09 October 2026 | 37.82 (0.13%) | 37.86 | 37.81 - 37.87 | 0.1392 times | Thu 08 October 2026 | 37.77 (1.15%) | 37.59 | 37.57 - 37.82 | 0.3759 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 38.83 and 39.17
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 38.886666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.00 (0.08%) | 38.88 | 38.66 - 39.00 | 1.1134 times | Fri 16 October 2026 | 38.97 (3.04%) | 37.91 | 37.91 - 38.97 | 0.3798 times | Fri 09 October 2026 | 37.82 (1.31%) | 37.43 | 37.34 - 37.87 | 0.3148 times | Fri 02 October 2026 | 37.33 (-1.48%) | 37.73 | 37.08 - 37.73 | 0.7208 times | Fri 25 September 2026 | 37.89 (-1.56%) | 38.37 | 37.89 - 38.44 | 1.2571 times | Fri 18 September 2026 | 38.49 (-0.75%) | 38.90 | 38.41 - 38.91 | 1.4755 times | Fri 11 September 2026 | 38.78 (-0.51%) | 38.85 | 38.45 - 38.99 | 0.2656 times | Fri 04 September 2026 | 38.98 (-0.2%) | 38.94 | 38.67 - 39.12 | 0.6541 times | Fri 28 August 2026 | 39.06 (-0.31%) | 39.48 | 39.02 - 39.51 | 1.8868 times | Fri 21 August 2026 | 39.18 (0.77%) | 38.82 | 38.71 - 39.41 | 1.9322 times | Fri 14 August 2026 | 38.88 (0.54%) | 38.69 | 38.66 - 38.96 | 0.5989 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 38.04 and 39.96
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 38.36 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.00 (5.09%) | 37.08 | 37.08 - 39.00 | 0.3996 times | Wed 30 September 2026 | 37.11 (-4.65%) | 38.94 | 37.11 - 39.12 | 0.6859 times | Mon 31 August 2026 | 38.92 (1.75%) | 38.34 | 37.98 - 39.51 | 1.0698 times | Fri 31 July 2026 | 38.25 (2.82%) | 37.23 | 37.10 - 38.84 | 1.0893 times | Tue 30 June 2026 | 37.20 (0.27%) | 36.96 | 36.87 - 37.92 | 0.8419 times | Fri 29 May 2026 | 37.10 (-1.75%) | 37.66 | 37.05 - 37.70 | 1.0497 times | Thu 30 April 2026 | 37.76 (0.03%) | 37.77 | 37.40 - 38.46 | 1.0442 times | Tue 31 March 2026 | 37.75 (-5.77%) | 39.82 | 37.22 - 39.97 | 1.2616 times | Fri 27 February 2026 | 40.06 (7%) | 37.38 | 37.29 - 40.08 | 1.4601 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.0978 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 0.8513 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.5 |
| 100 day DMA | 38.12 |
| 150 day DMA | 37.94 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.71 | 38.64 |
| 12 day EMA | 38.51 | 38.42 | 38.34 |
| 20 day EMA | 38.37 | 38.3 | 38.24 |
| 35 day EMA | 38.4 | 38.36 | 38.33 |
| 50 day EMA | 38.56 | 38.54 | 38.53 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.77 | 38.66 |
| 12 day SMA | 38.38 | 38.26 | 38.15 |
| 20 day SMA | 38.01 | 37.97 | 37.93 |
| 35 day SMA | 38.27 | 38.27 | 38.26 |
| 50 day SMA | 38.5 | 38.5 | 38.5 |
| 100 day SMA | 38.12 | 38.1 | 38.08 |
| 150 day SMA | 37.94 | 37.93 | 37.92 |
| 200 day SMA | 38.03 | 38.02 | 38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.